Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 16.02 and 17.78

Daily Target 115.73
Daily Target 216.31
Daily Target 317.486666666667
Daily Target 418.07
Daily Target 519.25

Daily price and volume Bits

Date Closing Open Range Volume
Fri 31 October 2025 16.90 (-4.95%) 18.66 16.90 - 18.66 1.6403 times
Thu 30 October 2025 17.78 (4.96%) 17.78 17.78 - 17.78 0.3646 times
Wed 29 October 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.1196 times
Tue 28 October 2025 16.14 (4.94%) 16.14 15.69 - 16.14 1.063 times
Mon 27 October 2025 15.38 (15.47%) 15.38 15.38 - 15.38 0.1294 times
Thu 23 October 2025 13.32 (9.99%) 12.48 12.48 - 13.32 1.638 times
Tue 21 October 2025 12.11 (9.99%) 11.00 11.00 - 12.11 0.4694 times
Mon 20 October 2025 11.01 (-8.33%) 13.21 10.81 - 13.21 2.5471 times
Fri 17 October 2025 12.01 (9.98%) 11.90 11.51 - 12.01 0.6494 times
Thu 16 October 2025 10.92 (20%) 10.10 9.95 - 10.92 1.3792 times
Wed 15 October 2025 9.10 (19.89%) 7.83 7.83 - 9.10 1.1795 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 16.14 and 19.42

Weekly Target 113.7
Weekly Target 215.3
Weekly Target 316.98
Weekly Target 418.58
Weekly Target 520.26

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 31 October 2025 16.90 (26.88%) 15.38 15.38 - 18.66 2.1256 times
Thu 23 October 2025 13.32 (10.91%) 13.21 10.81 - 13.32 2.9828 times
Fri 17 October 2025 12.01 (62.3%) 7.43 7.30 - 12.01 2.1901 times
Fri 10 October 2025 7.40 (-9.98%) 8.38 7.09 - 8.45 0.517 times
Fri 03 October 2025 8.22 (-5.3%) 7.82 7.36 - 9.54 0.3573 times
Fri 26 September 2025 8.68 (-3.88%) 9.06 8.50 - 9.40 0.4753 times
Fri 19 September 2025 9.03 (0.56%) 8.97 8.66 - 9.35 0.389 times
Fri 12 September 2025 8.98 (-1.54%) 9.25 8.60 - 9.30 0.4359 times
Fri 05 September 2025 9.12 (-0.44%) 9.38 8.51 - 9.60 0.314 times
Fri 29 August 2025 9.16 (-4.28%) 9.76 9.00 - 9.79 0.2131 times
Fri 22 August 2025 9.57 (1.16%) 9.65 9.01 - 10.00 0.3998 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 12 and 23.57

Monthly Target 12.65
Monthly Target 29.77
Monthly Target 314.216666666667
Monthly Target 421.34
Monthly Target 525.79

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.1355 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7173 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.651 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.7355 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6203 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.7802 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.426 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.0802 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.713 times
Fri 31 January 2025 14.06 (-54.26%) 30.13 14.06 - 30.13 1.1409 times
Tue 31 December 2024 30.74 (-2.35%) 32.10 30.74 - 38.32 0.7129 times

 monthly chart Bits

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 16.63
12 day DMA 13.27
20 day DMA 11.08
35 day DMA 10.1
50 day DMA 9.87
100 day DMA 10.21
150 day DMA 10.73
200 day DMA 12.09

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2515.9214.99
12 day EMA13.9813.4512.66
20 day EMA12.4812.0211.41
35 day EMA11.2310.910.5
50 day EMA10.5410.289.97

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6315.9114.78
12 day SMA13.2712.4711.61
20 day SMA11.0810.6410.17
35 day SMA10.19.879.63
50 day SMA9.879.729.56
100 day SMA10.2110.1510.07
150 day SMA10.7310.710.66
200 day SMA12.0912.1512.22
Back to top | Use Dark Theme