Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 16.02 and 17.78
| Daily Target 1 | 15.73 | 
| Daily Target 2 | 16.31 | 
| Daily Target 3 | 17.486666666667 | 
| Daily Target 4 | 18.07 | 
| Daily Target 5 | 19.25 | 
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (-4.95%) | 18.66 | 16.90 - 18.66 | 1.6403 times | Thu 30 October 2025 | 17.78 (4.96%) | 17.78 | 17.78 - 17.78 | 0.3646 times | Wed 29 October 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.1196 times | Tue 28 October 2025 | 16.14 (4.94%) | 16.14 | 15.69 - 16.14 | 1.063 times | Mon 27 October 2025 | 15.38 (15.47%) | 15.38 | 15.38 - 15.38 | 0.1294 times | Thu 23 October 2025 | 13.32 (9.99%) | 12.48 | 12.48 - 13.32 | 1.638 times | Tue 21 October 2025 | 12.11 (9.99%) | 11.00 | 11.00 - 12.11 | 0.4694 times | Mon 20 October 2025 | 11.01 (-8.33%) | 13.21 | 10.81 - 13.21 | 2.5471 times | Fri 17 October 2025 | 12.01 (9.98%) | 11.90 | 11.51 - 12.01 | 0.6494 times | Thu 16 October 2025 | 10.92 (20%) | 10.10 | 9.95 - 10.92 | 1.3792 times | Wed 15 October 2025 | 9.10 (19.89%) | 7.83 | 7.83 - 9.10 | 1.1795 times | 
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 16.14 and 19.42
| Weekly Target 1 | 13.7 | 
| Weekly Target 2 | 15.3 | 
| Weekly Target 3 | 16.98 | 
| Weekly Target 4 | 18.58 | 
| Weekly Target 5 | 20.26 | 
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 2.1256 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 2.9828 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 2.1901 times | Fri 10 October 2025 | 7.40 (-9.98%) | 8.38 | 7.09 - 8.45 | 0.517 times | Fri 03 October 2025 | 8.22 (-5.3%) | 7.82 | 7.36 - 9.54 | 0.3573 times | Fri 26 September 2025 | 8.68 (-3.88%) | 9.06 | 8.50 - 9.40 | 0.4753 times | Fri 19 September 2025 | 9.03 (0.56%) | 8.97 | 8.66 - 9.35 | 0.389 times | Fri 12 September 2025 | 8.98 (-1.54%) | 9.25 | 8.60 - 9.30 | 0.4359 times | Fri 05 September 2025 | 9.12 (-0.44%) | 9.38 | 8.51 - 9.60 | 0.314 times | Fri 29 August 2025 | 9.16 (-4.28%) | 9.76 | 9.00 - 9.79 | 0.2131 times | Fri 22 August 2025 | 9.57 (1.16%) | 9.65 | 9.01 - 10.00 | 0.3998 times | 
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 12 and 23.57
| Monthly Target 1 | 2.65 | 
| Monthly Target 2 | 9.77 | 
| Monthly Target 3 | 14.216666666667 | 
| Monthly Target 4 | 21.34 | 
| Monthly Target 5 | 25.79 | 
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.1355 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7173 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.651 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7355 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6203 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.7802 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.426 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.0802 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.713 times | Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.1409 times | Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.7129 times | 
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | 
| 5 day DMA | 16.63 | 
| 12 day DMA | 13.27 | 
| 20 day DMA | 11.08 | 
| 35 day DMA | 10.1 | 
| 50 day DMA | 9.87 | 
| 100 day DMA | 10.21 | 
| 150 day DMA | 10.73 | 
| 200 day DMA | 12.09 | 
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.25 | 15.92 | 14.99 | 
| 12 day EMA | 13.98 | 13.45 | 12.66 | 
| 20 day EMA | 12.48 | 12.02 | 11.41 | 
| 35 day EMA | 11.23 | 10.9 | 10.5 | 
| 50 day EMA | 10.54 | 10.28 | 9.97 | 
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.63 | 15.91 | 14.78 | 
| 12 day SMA | 13.27 | 12.47 | 11.61 | 
| 20 day SMA | 11.08 | 10.64 | 10.17 | 
| 35 day SMA | 10.1 | 9.87 | 9.63 | 
| 50 day SMA | 9.87 | 9.72 | 9.56 | 
| 100 day SMA | 10.21 | 10.15 | 10.07 | 
| 150 day SMA | 10.73 | 10.7 | 10.66 | 
| 200 day SMA | 12.09 | 12.15 | 12.22 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
