TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 272.95 and 283.95
| Daily Target 1 | 264.63 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 275.63333333333 |
| Daily Target 4 | 281.27 |
| Daily Target 5 | 286.63 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.90 (-0.84%) | 270.00 | 270.00 - 281.00 | 0.5339 times | Thu 08 May 2025 | 278.25 (-0.78%) | 283.00 | 275.00 - 293.85 | 0.8893 times | Wed 07 May 2025 | 280.45 (-0.39%) | 277.45 | 273.10 - 283.95 | 0.649 times | Tue 06 May 2025 | 281.55 (-3.92%) | 295.00 | 280.00 - 301.00 | 0.7904 times | Mon 05 May 2025 | 293.05 (0.15%) | 295.00 | 288.50 - 295.45 | 0.4861 times | Fri 02 May 2025 | 292.60 (2.09%) | 284.00 | 284.00 - 295.50 | 0.8471 times | Wed 30 April 2025 | 286.62 (-3.83%) | 296.00 | 284.00 - 296.91 | 0.8057 times | Tue 29 April 2025 | 298.05 (-0.25%) | 301.40 | 296.50 - 313.50 | 2.0002 times | Mon 28 April 2025 | 298.81 (4.82%) | 284.00 | 279.55 - 304.00 | 1.1929 times | Fri 25 April 2025 | 285.08 (-2.99%) | 293.50 | 276.95 - 296.76 | 1.8054 times | Thu 24 April 2025 | 293.86 (-2.52%) | 301.00 | 293.00 - 302.83 | 0.9149 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 257.45 and 288.45
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 282.3 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.90 (-5.71%) | 295.00 | 270.00 - 301.00 | 0.6269 times | Fri 02 May 2025 | 292.60 (2.64%) | 284.00 | 279.55 - 313.50 | 0.9071 times | Fri 25 April 2025 | 285.08 (12.32%) | 255.95 | 251.12 - 307.00 | 3.3192 times | Thu 17 April 2025 | 253.81 (6.44%) | 241.50 | 239.61 - 258.00 | 0.4512 times | Fri 11 April 2025 | 238.45 (1.38%) | 209.99 | 199.53 - 239.87 | 0.3539 times | Fri 04 April 2025 | 235.20 (-0.65%) | 236.70 | 233.95 - 249.10 | 0.3487 times | Fri 28 March 2025 | 236.75 (-8.07%) | 262.80 | 234.26 - 265.99 | 1.0797 times | Fri 21 March 2025 | 257.54 (8.46%) | 241.04 | 232.30 - 262.00 | 1.3874 times | Thu 13 March 2025 | 237.45 (-6.46%) | 259.00 | 233.76 - 261.19 | 0.5943 times | Fri 07 March 2025 | 253.86 (14.51%) | 221.53 | 211.10 - 262.49 | 0.9315 times | Fri 28 February 2025 | 221.70 (-9.36%) | 243.60 | 213.40 - 247.60 | 0.7301 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 257.45 and 288.45
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.90 (-3.74%) | 284.00 | 270.00 - 301.00 | 0.1481 times | Wed 30 April 2025 | 286.62 (21.06%) | 236.70 | 199.53 - 313.50 | 0.9844 times | Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.7528 times | Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 1.091 times | Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.9433 times | Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.6972 times | Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 2.1651 times | Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.5264 times | Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.8628 times | Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.829 times | Wed 31 July 2024 | 251.70 (0.29%) | 252.35 | 225.55 - 266.50 | 0.6473 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilaknagar Industries TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.08
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 24 points
Upper Bollinger band is at 321 and lower is at 227, while middle bands are at 250 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilaknagarIndustries in short term but the sell signal is initial and weak.
TilaknagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilaknagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilaknagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.78 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 288.81 |
| 20 day DMA | 273.43 |
| 35 day DMA | 259.66 |
| 50 day DMA | 253.54 |
| 100 day DMA | 317.43 |
| 150 day DMA | 323.73 |
| 200 day DMA | 310.76 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.77 | 283.2 | 285.67 |
| 12 day EMA | 280.64 | 281.5 | 282.09 |
| 20 day EMA | 275.02 | 274.93 | 274.58 |
| 35 day EMA | 266.64 | 266.09 | 265.37 |
| 50 day EMA | 256.32 | 255.52 | 254.59 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 285.18 | 286.85 |
| 12 day SMA | 288.81 | 290.6 | 289.12 |
| 20 day SMA | 273.43 | 271.09 | 268.93 |
| 35 day SMA | 259.66 | 258.56 | 257.6 |
| 50 day SMA | 253.54 | 253.07 | 252.38 |
| 100 day SMA | 317.43 | 318.76 | 320.13 |
| 150 day SMA | 323.73 | 323.89 | 323.98 |
| 200 day SMA | 310.76 | 310.58 | 310.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.