TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 353.05 and 373.25
| Daily Target 1 | 349.23 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 369.43333333333 |
| Daily Target 4 | 377.07 |
| Daily Target 5 | 389.63 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 364.50 (-1.62%) | 373.60 | 361.80 - 382.00 | 0.6195 times | Wed 29 January 2025 | 370.50 (2.92%) | 363.50 | 360.40 - 375.45 | 0.5434 times | Tue 28 January 2025 | 360.00 (-1.17%) | 367.80 | 328.30 - 369.15 | 2.3687 times | Mon 27 January 2025 | 364.25 (-6.57%) | 370.35 | 361.70 - 383.40 | 1.2855 times | Fri 24 January 2025 | 389.85 (-3.56%) | 406.50 | 386.10 - 408.00 | 1.0058 times | Thu 23 January 2025 | 404.25 (0.37%) | 404.00 | 402.15 - 411.40 | 0.2894 times | Wed 22 January 2025 | 402.75 (-1.03%) | 407.00 | 395.30 - 410.00 | 0.578 times | Tue 21 January 2025 | 406.95 (-2.09%) | 418.00 | 405.10 - 433.55 | 1.3861 times | Mon 20 January 2025 | 415.65 (1.64%) | 410.00 | 401.35 - 418.40 | 0.6294 times | Fri 17 January 2025 | 408.95 (-0.12%) | 407.40 | 402.65 - 413.20 | 1.2942 times | Thu 16 January 2025 | 409.45 (3.19%) | 404.40 | 403.95 - 417.40 | 0.6919 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 318.85 and 373.95
| Weekly Target 1 | 303.63 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 358.73333333333 |
| Weekly Target 4 | 389.17 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 364.50 (-6.5%) | 370.35 | 328.30 - 383.40 | 1.1366 times | Fri 24 January 2025 | 389.85 (-4.67%) | 410.00 | 386.10 - 433.55 | 0.9175 times | Fri 17 January 2025 | 408.95 (5.24%) | 396.85 | 385.10 - 417.40 | 1.0979 times | Mon 13 January 2025 | 388.60 (-3.12%) | 396.85 | 385.10 - 413.60 | 0.3065 times | Fri 10 January 2025 | 401.10 (-11.64%) | 453.50 | 395.40 - 456.70 | 1.5065 times | Fri 03 January 2025 | 453.95 (10.95%) | 410.00 | 403.30 - 457.00 | 1.9159 times | Fri 27 December 2024 | 409.15 (-0.76%) | 418.75 | 403.70 - 431.90 | 0.7497 times | Fri 20 December 2024 | 412.30 (1.08%) | 404.80 | 399.25 - 432.90 | 0.7615 times | Wed 18 December 2024 | 407.90 (0.12%) | 408.40 | 397.05 - 416.25 | 0.5822 times | Fri 13 December 2024 | 407.40 (-5.42%) | 427.90 | 404.00 - 435.00 | 1.0258 times | Fri 06 December 2024 | 430.75 (5.32%) | 408.55 | 389.30 - 444.20 | 1.393 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 282.05 and 410.75
| Monthly Target 1 | 254.57 |
| Monthly Target 2 | 309.53 |
| Monthly Target 3 | 383.26666666667 |
| Monthly Target 4 | 438.23 |
| Monthly Target 5 | 511.97 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 364.50 (-13.68%) | 422.40 | 328.30 - 457.00 | 0.9986 times | Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.7517 times | Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 2.3346 times | Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.5676 times | Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 2.0087 times | Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.8939 times | Wed 31 July 2024 | 251.70 (0.29%) | 252.35 | 225.55 - 266.50 | 0.698 times | Fri 28 June 2024 | 250.96 (9.21%) | 245.00 | 202.05 - 288.90 | 0.9163 times | Fri 31 May 2024 | 229.80 (-3%) | 236.90 | 212.10 - 244.90 | 0.3863 times | Tue 30 April 2024 | 236.90 (12.54%) | 212.50 | 212.00 - 243.60 | 0.4443 times | Thu 28 March 2024 | 210.50 (-2.18%) | 216.75 | 182.05 - 225.45 | 0.5942 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 22 points
Upper Bollinger band is at 442 and lower is at 357, while middle bands are at 378 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilaknagarIndustries in short term and the sell signal is strong.
TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TilaknagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilaknagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.49 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 369.82 |
| 12 day DMA | 391.16 |
| 20 day DMA | 398.95 |
| 35 day DMA | 407.12 |
| 50 day DMA | 406.79 |
| 100 day DMA | 357.91 |
| 150 day DMA | 322.66 |
| 200 day DMA | 302.79 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 376.08 | 378.87 |
| 12 day EMA | 385.43 | 389.24 | 392.65 |
| 20 day EMA | 393.06 | 396.07 | 398.76 |
| 35 day EMA | 396.32 | 398.19 | 399.82 |
| 50 day EMA | 397.94 | 399.3 | 400.47 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.82 | 377.77 | 384.22 |
| 12 day SMA | 391.16 | 394.13 | 395.63 |
| 20 day SMA | 398.95 | 403.43 | 407.04 |
| 35 day SMA | 407.12 | 408.35 | 409.44 |
| 50 day SMA | 406.79 | 406.47 | 405.93 |
| 100 day SMA | 357.91 | 357.5 | 356.8 |
| 150 day SMA | 322.66 | 321.88 | 321.03 |
| 200 day SMA | 302.79 | 302.12 | 301.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.