Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.03 and 2.08
Daily Target 1 | 2 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.0466666666667 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.1 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 2.05 (1.49%) | 2.05 | 2.02 - 2.07 | 2.4708 times | Wed 08 October 2025 | 2.02 (1%) | 2.01 | 1.98 - 2.07 | 1.7569 times | Tue 07 October 2025 | 2.00 (2.04%) | 1.97 | 1.97 - 2.01 | 0.3528 times | Mon 06 October 2025 | 1.96 (-2.49%) | 2.01 | 1.92 - 2.09 | 2.6919 times | Fri 03 October 2025 | 2.01 (3.61%) | 1.96 | 1.96 - 2.02 | 0.4113 times | Wed 01 October 2025 | 1.94 (-5.37%) | 2.05 | 1.86 - 2.07 | 0.9366 times | Tue 30 September 2025 | 2.05 (-1.91%) | 2.09 | 2.05 - 2.10 | 0.2211 times | Mon 29 September 2025 | 2.09 (0.97%) | 2.08 | 2.07 - 2.13 | 0.3163 times | Fri 26 September 2025 | 2.07 (-0.96%) | 2.09 | 2.06 - 2.13 | 0.3705 times | Thu 25 September 2025 | 2.09 (-1.88%) | 2.13 | 2.07 - 2.14 | 0.4719 times | Wed 24 September 2025 | 2.13 (-0.47%) | 2.13 | 2.12 - 2.14 | 0.1335 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.99 and 2.16
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 2.02 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 2.05 (1.99%) | 2.01 | 1.92 - 2.09 | 1.7006 times | Fri 03 October 2025 | 2.01 (-2.9%) | 2.08 | 1.86 - 2.13 | 0.4408 times | Fri 26 September 2025 | 2.07 (-4.61%) | 2.18 | 2.06 - 2.19 | 0.6444 times | Fri 19 September 2025 | 2.17 (-3.13%) | 2.27 | 2.16 - 2.27 | 0.6698 times | Fri 12 September 2025 | 2.24 (2.75%) | 2.21 | 2.19 - 2.38 | 1.6702 times | Fri 05 September 2025 | 2.18 (-3.54%) | 2.26 | 2.13 - 2.33 | 0.6608 times | Fri 29 August 2025 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.34 | 0.3957 times | Fri 22 August 2025 | 2.27 (-1.73%) | 2.31 | 2.21 - 2.38 | 1.2647 times | Thu 14 August 2025 | 2.31 (2.67%) | 2.23 | 2.21 - 2.42 | 1.6252 times | Fri 08 August 2025 | 2.25 (-2.6%) | 2.30 | 2.20 - 2.33 | 0.9277 times | Fri 01 August 2025 | 2.31 (-0.86%) | 2.37 | 2.22 - 2.37 | 2.3968 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.94 and 2.17
Monthly Target 1 | 1.77 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 2.05 (0%) | 2.05 | 1.86 - 2.09 | 0.5896 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 1.103 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.3969 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.9597 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.959 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.6516 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4886 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.9172 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.5626 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 1.3719 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 3.6477 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.05 |
20 day DMA | 2.11 |
35 day DMA | 2.17 |
50 day DMA | 2.2 |
100 day DMA | 2.32 |
150 day DMA | 2.44 |
200 day DMA | 2.64 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.01 | 2.01 |
12 day EMA | 2.05 | 2.05 | 2.06 |
20 day EMA | 2.09 | 2.09 | 2.1 |
35 day EMA | 2.13 | 2.14 | 2.15 |
50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 1.99 | 1.99 |
12 day SMA | 2.05 | 2.05 | 2.07 |
20 day SMA | 2.11 | 2.13 | 2.14 |
35 day SMA | 2.17 | 2.17 | 2.18 |
50 day SMA | 2.2 | 2.21 | 2.21 |
100 day SMA | 2.32 | 2.33 | 2.34 |
150 day SMA | 2.44 | 2.44 | 2.44 |
200 day SMA | 2.64 | 2.65 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.