Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 3.4 and 3.47
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.53 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.44 (-1.71%) | 3.47 | 3.43 - 3.50 | 0.2392 times | Mon 20 January 2025 | 3.50 (2.04%) | 3.44 | 3.41 - 3.58 | 0.4388 times | Fri 17 January 2025 | 3.43 (-2.83%) | 3.60 | 3.40 - 3.62 | 1.9395 times | Thu 16 January 2025 | 3.53 (6.01%) | 3.58 | 3.44 - 3.60 | 1.0735 times | Wed 15 January 2025 | 3.33 (8.47%) | 3.14 | 3.02 - 3.36 | 0.7604 times | Tue 14 January 2025 | 3.07 (7.34%) | 2.77 | 2.77 - 3.14 | 1.3964 times | Mon 13 January 2025 | 2.86 (-7.44%) | 3.11 | 2.84 - 3.14 | 1.2135 times | Fri 10 January 2025 | 3.09 (-4.04%) | 3.15 | 2.92 - 3.21 | 0.8176 times | Thu 09 January 2025 | 3.22 (-2.72%) | 3.31 | 3.20 - 3.34 | 0.3212 times | Wed 08 January 2025 | 3.31 (-2.07%) | 3.40 | 3.30 - 3.43 | 1.7999 times | Tue 07 January 2025 | 3.38 (-0.88%) | 3.30 | 3.30 - 3.45 | 0.4379 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 3.36 and 3.53
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.44 (0.29%) | 3.44 | 3.41 - 3.58 | 0.0876 times | Fri 17 January 2025 | 3.43 (11%) | 3.11 | 2.77 - 3.62 | 0.8251 times | Fri 10 January 2025 | 3.09 (-10.43%) | 3.45 | 2.92 - 3.50 | 0.5359 times | Fri 03 January 2025 | 3.45 (-1.43%) | 3.35 | 3.34 - 3.73 | 0.934 times | Fri 27 December 2024 | 3.50 (-5.41%) | 3.74 | 3.44 - 3.80 | 0.8387 times | Fri 20 December 2024 | 3.70 (-4.64%) | 3.95 | 3.61 - 4.05 | 1.0495 times | Fri 13 December 2024 | 3.88 (-5.13%) | 4.13 | 3.70 - 4.24 | 1.4111 times | Fri 06 December 2024 | 4.09 (13.3%) | 3.59 | 3.56 - 4.40 | 3.3358 times | Fri 29 November 2024 | 3.61 (-8.84%) | 3.95 | 3.58 - 4.12 | 0.6535 times | Fri 22 November 2024 | 3.96 (-1%) | 4.05 | 3.86 - 4.09 | 0.3287 times | Thu 14 November 2024 | 4.00 (-4.99%) | 4.28 | 3.80 - 4.28 | 0.5274 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.63 and 3.59
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.44 (-0.29%) | 3.54 | 2.77 - 3.73 | 0.4737 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 1.5837 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 0.6315 times | Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 1.809 times | Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 1.9371 times | Fri 30 August 2024 | 3.29 (12.29%) | 2.95 | 2.84 - 3.40 | 0.8248 times | Wed 31 July 2024 | 2.93 (24.68%) | 2.35 | 2.24 - 3.03 | 1.1988 times | Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.4629 times | Fri 31 May 2024 | 2.37 (-8.85%) | 2.61 | 2.28 - 2.63 | 0.4643 times | Tue 30 April 2024 | 2.60 (6.12%) | 2.55 | 2.44 - 2.90 | 0.6142 times | Thu 28 March 2024 | 2.45 (2.51%) | 2.38 | 1.94 - 2.49 | 0.5577 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kavitind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.34 |
| 12 day EMA | 3.37 | 3.36 | 3.34 |
| 20 day EMA | 3.42 | 3.42 | 3.41 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.24 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.41 | 3.41 | 3.4 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.