Login or Join

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.46 and 2.48

Daily Target 12.44
Daily Target 22.46
Daily Target 32.4633333333333
Daily Target 42.48
Daily Target 52.48

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 17 May 2024 2.47 (-1.2%) 2.45 2.45 - 2.47 1.0175 times
Thu 16 May 2024 2.50 (-1.57%) 2.49 2.49 - 2.54 0.3068 times
Wed 15 May 2024 2.54 (-0.39%) 2.59 2.54 - 2.59 0.4563 times
Tue 14 May 2024 2.55 (1.59%) 2.55 2.54 - 2.55 1.1788 times
Mon 13 May 2024 2.51 (1.62%) 2.47 2.47 - 2.51 0.6459 times
Fri 10 May 2024 2.47 (-1.98%) 2.47 2.47 - 2.47 1.441 times
Thu 09 May 2024 2.52 (-1.95%) 2.62 2.52 - 2.62 0.8349 times
Wed 08 May 2024 2.57 (1.58%) 2.48 2.48 - 2.57 1.6907 times
Tue 07 May 2024 2.53 (-1.94%) 2.58 2.53 - 2.58 0.5114 times
Mon 06 May 2024 2.58 (1.98%) 2.57 2.55 - 2.58 1.9167 times
Fri 03 May 2024 2.53 (-1.94%) 2.63 2.53 - 2.63 0.8725 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.4 and 2.54

Weekly Target 12.36
Weekly Target 22.42
Weekly Target 32.5033333333333
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 17 May 2024 2.47 (0%) 2.47 2.45 - 2.59 0.5336 times
Fri 10 May 2024 2.47 (-2.37%) 2.57 2.47 - 2.62 0.9464 times
Fri 03 May 2024 2.53 (1.2%) 2.51 2.50 - 2.63 1.4588 times
Fri 26 April 2024 2.50 (-1.57%) 2.49 2.45 - 2.53 0.6887 times
Fri 19 April 2024 2.54 (-9.93%) 2.80 2.54 - 2.80 0.4726 times
Fri 12 April 2024 2.82 (6.02%) 2.66 2.65 - 2.90 1.0327 times
Fri 05 April 2024 2.66 (8.57%) 2.55 2.44 - 2.70 1.3982 times
Thu 28 March 2024 2.45 (5.6%) 2.31 2.28 - 2.49 1.0419 times
Fri 22 March 2024 2.32 (7.41%) 2.23 2.11 - 2.42 1.4839 times
Fri 15 March 2024 2.16 (-0.92%) 2.18 1.94 - 2.25 0.9433 times
Thu 07 March 2024 2.18 (-8.4%) 2.38 2.06 - 2.40 0.6813 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.37 and 2.55

Monthly Target 12.34
Monthly Target 22.4
Monthly Target 32.5166666666667
Monthly Target 42.58
Monthly Target 52.7

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 17 May 2024 2.47 (-5%) 2.61 2.45 - 2.63 0.3418 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.8944 times
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.8121 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.8703 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 2.0862 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.4736 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.4077 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.4986 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.8162 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.7991 times
Mon 31 July 2023 1.90 (-22.76%) 2.46 1.82 - 2.51 0.632 times

 monthly chart Kavitind

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kavitind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.56
50 day DMA 2.46
100 day DMA 2.41
150 day DMA 2.19
200 day DMA 2.08

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.53
12 day EMA2.522.532.54
20 day EMA2.532.542.54
35 day EMA2.492.492.49
50 day EMA2.452.452.45

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.52
12 day SMA2.532.542.54
20 day SMA2.532.542.54
35 day SMA2.562.562.56
50 day SMA2.462.462.45
100 day SMA2.412.412.4
150 day SMA2.192.182.18
200 day SMA2.082.082.08
Back to top | Use Dark Theme