Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 1.8 and 2.01
Daily Target 1 | 1.75 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.9566666666667 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.17 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.94 (-5.37%) | 2.05 | 1.86 - 2.07 | 1.6276 times | Tue 30 September 2025 | 2.05 (-1.91%) | 2.09 | 2.05 - 2.10 | 0.3843 times | Mon 29 September 2025 | 2.09 (0.97%) | 2.08 | 2.07 - 2.13 | 0.5496 times | Fri 26 September 2025 | 2.07 (-0.96%) | 2.09 | 2.06 - 2.13 | 0.6438 times | Thu 25 September 2025 | 2.09 (-1.88%) | 2.13 | 2.07 - 2.14 | 0.8201 times | Wed 24 September 2025 | 2.13 (-0.47%) | 2.13 | 2.12 - 2.14 | 0.2321 times | Tue 23 September 2025 | 2.14 (0%) | 2.12 | 2.12 - 2.15 | 1.2186 times | Mon 22 September 2025 | 2.14 (-1.38%) | 2.18 | 2.12 - 2.19 | 1.8746 times | Fri 19 September 2025 | 2.17 (-0.91%) | 2.21 | 2.16 - 2.21 | 1.5215 times | Thu 18 September 2025 | 2.19 (-0.9%) | 2.23 | 2.17 - 2.23 | 1.1277 times | Wed 17 September 2025 | 2.21 (-0.45%) | 2.21 | 2.20 - 2.24 | 0.488 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.77 and 2.04
Weekly Target 1 | 1.71 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.9766666666667 |
Weekly Target 4 | 2.09 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.94 (-6.28%) | 2.08 | 1.86 - 2.13 | 0.3252 times | Fri 26 September 2025 | 2.07 (-4.61%) | 2.18 | 2.06 - 2.19 | 0.608 times | Fri 19 September 2025 | 2.17 (-3.13%) | 2.27 | 2.16 - 2.27 | 0.6319 times | Fri 12 September 2025 | 2.24 (2.75%) | 2.21 | 2.19 - 2.38 | 1.5756 times | Fri 05 September 2025 | 2.18 (-3.54%) | 2.26 | 2.13 - 2.33 | 0.6234 times | Fri 29 August 2025 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.34 | 0.3733 times | Fri 22 August 2025 | 2.27 (-1.73%) | 2.31 | 2.21 - 2.38 | 1.1931 times | Thu 14 August 2025 | 2.31 (2.67%) | 2.23 | 2.21 - 2.42 | 1.5332 times | Fri 08 August 2025 | 2.25 (-2.6%) | 2.30 | 2.20 - 2.33 | 0.8752 times | Fri 01 August 2025 | 2.31 (-0.86%) | 2.37 | 2.22 - 2.37 | 2.2611 times | Fri 25 July 2025 | 2.33 (5.43%) | 2.24 | 2.15 - 2.39 | 2.5522 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.8 and 2.01
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 1.9566666666667 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.17 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.94 (-5.37%) | 2.05 | 1.86 - 2.07 | 0.0676 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 1.1642 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.4743 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 2.0684 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 1.0122 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.6878 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.5157 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.9681 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.5938 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 1.448 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 3.8501 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.12 |
20 day DMA | 2.17 |
35 day DMA | 2.21 |
50 day DMA | 2.23 |
100 day DMA | 2.36 |
150 day DMA | 2.46 |
200 day DMA | 2.7 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.09 | 2.11 |
12 day EMA | 2.1 | 2.13 | 2.14 |
20 day EMA | 2.14 | 2.16 | 2.17 |
35 day EMA | 2.17 | 2.18 | 2.19 |
50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.09 | 2.1 |
12 day SMA | 2.12 | 2.15 | 2.16 |
20 day SMA | 2.17 | 2.18 | 2.19 |
35 day SMA | 2.21 | 2.22 | 2.22 |
50 day SMA | 2.23 | 2.24 | 2.24 |
100 day SMA | 2.36 | 2.36 | 2.37 |
150 day SMA | 2.46 | 2.47 | 2.47 |
200 day SMA | 2.7 | 2.71 | 2.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.