Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.47 and 2.63

Daily Target 12.35
Daily Target 22.43
Daily Target 32.5066666666667
Daily Target 42.59
Daily Target 52.67

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 09 May 2025 2.52 (-2.7%) 2.42 2.42 - 2.58 1.047 times
Thu 08 May 2025 2.59 (-1.15%) 2.60 2.57 - 2.70 0.5783 times
Wed 07 May 2025 2.62 (-1.5%) 2.66 2.31 - 2.66 0.7927 times
Tue 06 May 2025 2.66 (-2.21%) 2.72 2.65 - 2.85 0.5828 times
Mon 05 May 2025 2.72 (0.74%) 2.70 2.68 - 2.79 0.4417 times
Fri 02 May 2025 2.70 (-2.88%) 2.73 2.68 - 2.77 0.8111 times
Wed 30 April 2025 2.78 (1.09%) 2.69 2.64 - 2.88 1.7878 times
Tue 29 April 2025 2.75 (1.85%) 2.75 2.71 - 2.84 2.0636 times
Mon 28 April 2025 2.70 (-1.82%) 2.70 2.61 - 2.74 0.7813 times
Fri 25 April 2025 2.75 (-2.48%) 2.84 2.67 - 2.86 1.1135 times
Thu 24 April 2025 2.82 (-3.75%) 2.81 2.80 - 2.86 0.5662 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.15 and 2.69

Weekly Target 12.02
Weekly Target 22.27
Weekly Target 32.56
Weekly Target 42.81
Weekly Target 53.1

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.6232 times
Fri 02 May 2025 2.70 (-1.82%) 2.70 2.61 - 2.88 0.9855 times
Fri 25 April 2025 2.75 (-5.82%) 2.95 2.67 - 2.99 0.5509 times
Thu 17 April 2025 2.92 (8.15%) 2.80 2.77 - 2.95 0.5702 times
Fri 11 April 2025 2.70 (4.25%) 2.49 2.45 - 2.88 0.7134 times
Fri 04 April 2025 2.59 (-0.77%) 2.57 2.55 - 2.73 0.5346 times
Fri 28 March 2025 2.61 (-6.45%) 2.85 2.53 - 3.04 1.8021 times
Fri 21 March 2025 2.79 (8.98%) 2.60 2.52 - 2.83 1.2187 times
Thu 13 March 2025 2.56 (-2.29%) 2.60 2.40 - 2.72 0.9295 times
Fri 07 March 2025 2.62 (4.8%) 2.53 2.07 - 2.70 2.0719 times
Fri 28 February 2025 2.50 (-8.42%) 2.70 2.42 - 2.83 1.1895 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.15 and 2.69

Monthly Target 12.02
Monthly Target 22.27
Monthly Target 32.56
Monthly Target 42.81
Monthly Target 53.1

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 09 May 2025 2.52 (-9.35%) 2.73 2.31 - 2.85 0.0614 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.256 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.4805 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.2948 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.7187 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 1.911 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.762 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.1829 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.3375 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 0.9953 times
Wed 31 July 2024 2.93 (24.68%) 2.35 2.24 - 3.03 1.4465 times

monthly chart Kavitind

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.

Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kavitind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.7
50 day DMA 2.67
100 day DMA 3.04
150 day DMA 3.34
200 day DMA 3.29

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.68
12 day EMA2.672.72.72
20 day EMA2.72.722.73
35 day EMA2.692.72.71
50 day EMA2.692.72.7

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.7
12 day SMA2.712.752.77
20 day SMA2.732.732.73
35 day SMA2.72.72.7
50 day SMA2.672.682.69
100 day SMA3.043.053.06
150 day SMA3.343.353.35
200 day SMA3.293.293.28
Back to top | Use Dark Theme