Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 16 April 2026 0.67 (4.69%) 0.67 0.67 - 0.67 0.1662 times
Wed 15 April 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.322 times
Mon 13 April 2026 0.61 (3.39%) 0.61 0.59 - 0.61 1.3545 times
Fri 10 April 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.1803 times
Thu 09 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.0303 times
Wed 08 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.4272 times
Tue 07 April 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.0367 times
Mon 06 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 0.9519 times
Thu 02 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.53 3.6041 times
Wed 01 April 2026 0.51 (-3.77%) 0.51 0.51 - 0.55 2.9269 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.3609 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.63 and 0.71

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.64333333333333
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 16 April 2026 0.67 (13.56%) 0.61 0.59 - 0.67 0.306 times
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2701 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.1446 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 1.0121 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7886 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.443 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.79 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.3993 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5141 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3321 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5587 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0.57 and 0.77

Monthly Target 10.4
Monthly Target 20.54
Monthly Target 30.60333333333333
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 16 April 2026 0.67 (26.42%) 0.51 0.47 - 0.67 0.6244 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.291 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0543 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.032 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5869 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7459 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9601 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6691 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8474 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1889 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5818 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.56
20 day DMA 0.65
35 day DMA 1.01
50 day DMA 1.19
100 day DMA 1.43
150 day DMA 1.62
200 day DMA 1.79

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.58
12 day EMA0.640.630.63
20 day EMA0.730.740.75
35 day EMA0.920.930.95
50 day EMA1.171.191.21

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.590.57
12 day SMA0.560.550.55
20 day SMA0.650.690.73
35 day SMA1.011.041.06
50 day SMA1.191.211.23
100 day SMA1.431.441.45
150 day SMA1.621.631.64
200 day SMA1.791.81.81
Back to top | Use Dark Theme