Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 284.2 and 291.3
| Daily Target 1 | 278.52 |
| Daily Target 2 | 282.78 |
| Daily Target 3 | 285.61666666667 |
| Daily Target 4 | 289.88 |
| Daily Target 5 | 292.72 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (1.15%) | 283.10 | 281.35 - 288.45 | 0.9601 times | Wed 14 October 2026 | 283.80 (-0.72%) | 285.50 | 282.00 - 285.70 | 0.6358 times | Tue 13 October 2026 | 285.85 (0.49%) | 284.30 | 281.35 - 286.40 | 0.996 times | Mon 12 October 2026 | 284.45 (1.63%) | 280.10 | 277.80 - 285.75 | 1.0157 times | Fri 09 October 2026 | 279.90 (2.53%) | 275.80 | 274.60 - 280.95 | 0.6981 times | Thu 08 October 2026 | 273.00 (-3.53%) | 283.45 | 273.00 - 284.35 | 0.7777 times | Wed 07 October 2026 | 283.00 (-0.98%) | 285.60 | 280.80 - 286.65 | 0.9987 times | Tue 06 October 2026 | 285.80 (-0.99%) | 288.40 | 285.10 - 290.40 | 0.8169 times | Mon 05 October 2026 | 288.65 (3.31%) | 280.10 | 278.95 - 289.80 | 1.4564 times | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 1.6445 times | Wed 30 September 2026 | 283.50 (0.91%) | 281.00 | 280.10 - 287.05 | 1.2438 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 282.43 and 293.08
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 284.43333333333 |
| Weekly Target 4 | 291.07 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (2.55%) | 280.10 | 277.80 - 288.45 | 0.7001 times | Fri 09 October 2026 | 279.90 (0.18%) | 280.10 | 273.00 - 290.40 | 0.9214 times | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.2501 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.085 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.2804 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.7443 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.7282 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.82 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9238 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.5467 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.7663 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 280.03 and 297.43
| Monthly Target 1 | 266.08 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 283.48333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (1.25%) | 280.00 | 273.00 - 290.40 | 0.4421 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0386 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.9716 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9444 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3467 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.1636 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9573 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0641 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1092 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9624 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2984 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 282.95 |
| 20 day DMA | 289.15 |
| 35 day DMA | 297.41 |
| 50 day DMA | 308.29 |
| 100 day DMA | 332.58 |
| 150 day DMA | 334.16 |
| 200 day DMA | 341.64 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 283.39 | 283.18 |
| 12 day EMA | 285.53 | 285.25 | 285.51 |
| 20 day EMA | 289.45 | 289.7 | 290.32 |
| 35 day EMA | 298.71 | 299.4 | 300.32 |
| 50 day EMA | 308.54 | 309.42 | 310.47 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 281.4 | 281.24 |
| 12 day SMA | 282.95 | 282.5 | 283.06 |
| 20 day SMA | 289.15 | 289.85 | 290.84 |
| 35 day SMA | 297.41 | 298.19 | 299.06 |
| 50 day SMA | 308.29 | 309.52 | 310.83 |
| 100 day SMA | 332.58 | 333.35 | 334.12 |
| 150 day SMA | 334.16 | 334.59 | 335.06 |
| 200 day SMA | 341.64 | 342.02 | 342.4 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 287.05 | 283.80 | 282.80 to 289.50 | 0.99 times |
| 14 Wed | 284.10 | 287.00 | 282.70 to 287.00 | 1 times |
| 13 Tue | 287.50 | 285.95 | 282.50 to 288.00 | 1 times |
| 12 Mon | 284.40 | 281.70 | 278.50 to 287.00 | 0.99 times |
| 06 Tue | 287.30 | 290.25 | 286.65 to 291.20 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 288.55 | 284.65 | 284.20 to 290.70 | 1.11 times |
| 14 Wed | 285.65 | 287.75 | 284.35 to 288.20 | 1.07 times |
| 13 Tue | 288.75 | 285.00 | 284.00 to 289.15 | 0.98 times |
| 12 Mon | 285.65 | 283.65 | 280.05 to 288.00 | 0.94 times |
| 06 Tue | 288.85 | 291.25 | 288.20 to 292.45 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 290.20 | 288.60 | 286.10 to 292.35 | 1.38 times |
| 14 Wed | 287.30 | 288.45 | 286.15 to 289.65 | 1.21 times |
| 13 Tue | 290.35 | 286.00 | 285.80 to 290.60 | 1.06 times |
| 12 Mon | 287.55 | 285.00 | 282.00 to 289.70 | 0.91 times |
| 06 Tue | 290.35 | 291.40 | 289.90 to 294.00 | 0.44 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 112.00 | 2.16 |
| 14 Wed October 2026 | 0.05 | 113.85 | 2.16 |
| 13 Tue October 2026 | 0.05 | 112.00 | 2.15 |
| 12 Mon October 2026 | 0.05 | 114.50 | 2.15 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 91.90 | 1.29 |
| 14 Wed October 2026 | 0.05 | 94.00 | 1.33 |
| 13 Tue October 2026 | 0.10 | 96.00 | 1.19 |
| 12 Mon October 2026 | 0.10 | 94.90 | 1.2 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 82.40 | 1.65 |
| 14 Wed October 2026 | 0.05 | 85.90 | 1.7 |
| 13 Tue October 2026 | 0.05 | 84.70 | 1.67 |
| 12 Mon October 2026 | 0.10 | 84.70 | 1.59 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 88.00 | 0.26 |
| 14 Wed October 2026 | 0.10 | 88.00 | 0.25 |
| 13 Tue October 2026 | 0.10 | 88.00 | 0.26 |
| 12 Mon October 2026 | 0.10 | 88.00 | 0.26 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 72.25 | 0.33 |
| 14 Wed October 2026 | 0.05 | 72.25 | 0.33 |
| 13 Tue October 2026 | 0.05 | 72.25 | 0.33 |
| 12 Mon October 2026 | 0.10 | 75.00 | 0.4 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 60.75 | 0.48 |
| 14 Wed October 2026 | 0.10 | 63.00 | 0.42 |
| 13 Tue October 2026 | 0.10 | 65.50 | 0.43 |
| 12 Mon October 2026 | 0.15 | 65.50 | 0.43 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 61.00 | 0.15 |
| 14 Wed October 2026 | 0.15 | 61.00 | 0.13 |
| 13 Tue October 2026 | 0.15 | 61.00 | 0.14 |
| 12 Mon October 2026 | 0.15 | 61.00 | 0.15 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 53.00 | 0.47 |
| 14 Wed October 2026 | 0.15 | 55.75 | 0.48 |
| 13 Tue October 2026 | 0.15 | 53.20 | 0.44 |
| 12 Mon October 2026 | 0.15 | 55.50 | 0.41 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 50.80 | 0.01 |
| 14 Wed October 2026 | 0.15 | 50.80 | 0.01 |
| 13 Tue October 2026 | 0.15 | 50.80 | 0.01 |
| 12 Mon October 2026 | 0.20 | 49.50 | 0.01 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 40.65 | 0.43 |
| 14 Wed October 2026 | 0.25 | 45.90 | 0.42 |
| 13 Tue October 2026 | 0.30 | 45.90 | 0.41 |
| 12 Mon October 2026 | 0.35 | 45.65 | 0.42 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 37.15 | 0.14 |
| 14 Wed October 2026 | 0.35 | 45.10 | 0.14 |
| 13 Tue October 2026 | 0.45 | 45.10 | 0.14 |
| 12 Mon October 2026 | 0.40 | 45.10 | 0.14 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 33.35 | 0.11 |
| 14 Wed October 2026 | 0.45 | 35.85 | 0.11 |
| 13 Tue October 2026 | 0.60 | 33.05 | 0.11 |
| 12 Mon October 2026 | 0.65 | 36.30 | 0.08 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 28.40 | 0.3 |
| 14 Wed October 2026 | 0.60 | 28.25 | 0.3 |
| 13 Tue October 2026 | 0.80 | 28.25 | 0.28 |
| 12 Mon October 2026 | 0.80 | 31.60 | 0.27 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 23.80 | 0.35 |
| 14 Wed October 2026 | 0.80 | 26.45 | 0.38 |
| 13 Tue October 2026 | 1.10 | 23.50 | 0.39 |
| 12 Mon October 2026 | 1.10 | 26.85 | 0.34 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 19.15 | 0.19 |
| 14 Wed October 2026 | 1.15 | 21.85 | 0.17 |
| 13 Tue October 2026 | 1.60 | 18.95 | 0.19 |
| 12 Mon October 2026 | 1.45 | 21.50 | 0.19 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.75 | 14.85 | 0.25 |
| 14 Wed October 2026 | 1.70 | 17.45 | 0.25 |
| 13 Tue October 2026 | 2.35 | 14.70 | 0.3 |
| 12 Mon October 2026 | 2.10 | 17.60 | 0.32 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.70 | 10.75 | 0.61 |
| 14 Wed October 2026 | 2.45 | 13.15 | 0.57 |
| 13 Tue October 2026 | 3.45 | 10.90 | 0.69 |
| 12 Mon October 2026 | 3.00 | 13.75 | 0.72 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.20 | 7.20 | 0.6 |
| 14 Wed October 2026 | 3.60 | 9.35 | 0.57 |
| 13 Tue October 2026 | 5.05 | 7.60 | 0.64 |
| 12 Mon October 2026 | 4.40 | 10.05 | 0.52 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.40 | 4.55 | 0.55 |
| 14 Wed October 2026 | 5.45 | 6.25 | 0.49 |
| 13 Tue October 2026 | 7.40 | 4.90 | 0.46 |
| 12 Mon October 2026 | 6.35 | 7.10 | 0.43 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.75 | 2.80 | 1.32 |
| 14 Wed October 2026 | 8.15 | 3.95 | 1.1 |
| 13 Tue October 2026 | 10.55 | 3.10 | 1.17 |
| 12 Mon October 2026 | 9.05 | 4.80 | 1.08 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.60 | 1.70 | 2.49 |
| 14 Wed October 2026 | 11.65 | 2.45 | 2.46 |
| 13 Tue October 2026 | 14.40 | 1.95 | 2.57 |
| 12 Mon October 2026 | 12.35 | 3.10 | 2.11 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.00 | 1.05 | 1.86 |
| 14 Wed October 2026 | 15.60 | 1.50 | 1.98 |
| 13 Tue October 2026 | 18.65 | 1.20 | 2.13 |
| 12 Mon October 2026 | 16.20 | 1.95 | 2.27 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.70 | 0.65 | 4.24 |
| 14 Wed October 2026 | 20.95 | 0.90 | 4.23 |
| 13 Tue October 2026 | 23.35 | 0.80 | 3.78 |
| 12 Mon October 2026 | 20.70 | 1.20 | 4.23 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.75 | 0.40 | 6.8 |
| 14 Wed October 2026 | 24.60 | 0.60 | 8.14 |
| 13 Tue October 2026 | 27.80 | 0.55 | 8.58 |
| 12 Mon October 2026 | 24.80 | 0.75 | 9.76 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.10 | 0.10 | 11.06 |
| 14 Wed October 2026 | 35.00 | 0.20 | 14.5 |
| 13 Tue October 2026 | 35.00 | 0.20 | 14.21 |
| 12 Mon October 2026 | 35.00 | 0.30 | 14.82 |
TataMotors TMPV Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.00 | 0.05 | 35.29 |
| 14 Wed October 2026 | 35.00 | 0.05 | 36.86 |
| 13 Tue October 2026 | 35.00 | 0.05 | 37.18 |
| 12 Mon October 2026 | 35.00 | 0.15 | 37.68 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 58.00 | 0.10 | 58.5 |
| 14 Wed October 2026 | 58.00 | 0.05 | 57.33 |
| 13 Tue October 2026 | 58.00 | 0.05 | 57.83 |
| 12 Mon October 2026 | 58.00 | 0.10 | 56.33 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.