TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 405.3 and 413.75
| Daily Target 1 | 403.73 |
| Daily Target 2 | 406.87 |
| Daily Target 3 | 412.18333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 420.63 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (-0.59%) | 414.05 | 409.05 - 417.50 | 0.9135 times | Thu 30 October 2025 | 412.45 (0.27%) | 412.70 | 408.10 - 419.00 | 1.0015 times | Wed 29 October 2025 | 411.35 (-0.04%) | 412.50 | 407.05 - 415.00 | 0.9674 times | Tue 28 October 2025 | 411.50 (0.35%) | 411.30 | 408.55 - 414.15 | 1.178 times | Mon 27 October 2025 | 410.05 (1.67%) | 404.00 | 403.65 - 411.40 | 1.2199 times | Fri 24 October 2025 | 403.30 (0%) | 406.95 | 401.00 - 408.50 | 0.7196 times | Tue 04 November 2025 | (0%) | - | 0 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 406.83 and 422.18
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 402.77 |
| Weekly Target 3 | 410.88333333333 |
| Weekly Target 4 | 418.12 |
| Weekly Target 5 | 426.23 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (0%) | 404.00 | 403.65 - 419.00 | 1 times | Tue 04 November 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 405.5 and 423.5
| Monthly Target 1 | 392 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 410 |
| Monthly Target 4 | 419 |
| Monthly Target 5 | 428 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 1 times | Tue 04 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TMPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Motors TMPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and TataMotors TMPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.82 | 409.73 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 412.15 | 414.00 | 410.20 to 419.90 | 1 times |
| 30 Thu | 413.65 | 415.00 | 409.75 to 417.45 | 1.01 times |
| 29 Wed | 414.25 | 413.50 | 409.40 to 417.85 | 1.01 times |
| 28 Tue | 413.85 | 411.15 | 410.55 to 416.10 | 1.01 times |
| 27 Mon | 411.35 | 404.85 | 404.85 to 413.05 | 0.97 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 414.50 | 416.55 | 412.50 to 421.95 | 1.1 times |
| 30 Thu | 416.10 | 417.25 | 412.30 to 419.25 | 1.04 times |
| 29 Wed | 416.60 | 416.85 | 411.60 to 419.75 | 0.98 times |
| 28 Tue | 415.75 | 413.00 | 412.35 to 417.80 | 0.96 times |
| 27 Mon | 413.50 | 408.25 | 406.50 to 415.00 | 0.92 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 417.35 | 420.05 | 416.00 to 424.35 | 1.51 times |
| 30 Thu | 419.10 | 420.20 | 415.00 to 421.35 | 1 times |
| 29 Wed | 419.60 | 414.80 | 414.80 to 422.50 | 0.49 times |
Option chain for Tata Motors TMPV 25 Tue November 2025 expiry
TataMotors TMPV Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 102.85 | 0.01 |
| 30 Thu October 2025 | 0.15 | 102.85 | 0.02 |
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 87.50 | 0.24 |
| 30 Thu October 2025 | 0.45 | 86.45 | 0.28 |
| 29 Wed October 2025 | 0.60 | 85.05 | 0.31 |
| 28 Tue October 2025 | 0.75 | 87.15 | 0.37 |
| 27 Mon October 2025 | 0.80 | 88.95 | 0.42 |
TataMotors TMPV Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 67.90 | 0.04 |
| 30 Thu October 2025 | 0.85 | 68.10 | 0.04 |
| 29 Wed October 2025 | 1.10 | 66.35 | 0.02 |
| 28 Tue October 2025 | 1.30 | 68.35 | 0.02 |
| 27 Mon October 2025 | 1.50 | 69.65 | 0.02 |
TataMotors TMPV Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 58.35 | 0.11 |
| 30 Thu October 2025 | 1.35 | 57.95 | 0.11 |
| 29 Wed October 2025 | 1.70 | 56.60 | 0.16 |
| 28 Tue October 2025 | 2.00 | 57.75 | 0.21 |
| 27 Mon October 2025 | 2.20 | 59.30 | 0.24 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 50.05 | 0.16 |
| 30 Thu October 2025 | 2.15 | 48.90 | 0.16 |
| 29 Wed October 2025 | 2.60 | 47.60 | 0.17 |
| 28 Tue October 2025 | 2.95 | 48.85 | 0.21 |
| 27 Mon October 2025 | 3.15 | 51.80 | 0.08 |
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.15 | 40.50 | 0.09 |
| 30 Thu October 2025 | 3.40 | 39.25 | 0.09 |
| 29 Wed October 2025 | 4.00 | 39.45 | 0.09 |
| 28 Tue October 2025 | 4.40 | 40.20 | 0.09 |
| 27 Mon October 2025 | 4.60 | 42.55 | 0.1 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.75 | 32.15 | 0.15 |
| 30 Thu October 2025 | 5.25 | 31.45 | 0.13 |
| 29 Wed October 2025 | 5.85 | 31.55 | 0.13 |
| 28 Tue October 2025 | 6.20 | 32.05 | 0.16 |
| 27 Mon October 2025 | 6.35 | 34.95 | 0.15 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.05 | 24.55 | 0.19 |
| 30 Thu October 2025 | 7.80 | 23.90 | 0.13 |
| 29 Wed October 2025 | 8.60 | 24.05 | 0.12 |
| 28 Tue October 2025 | 8.85 | 24.65 | 0.12 |
| 27 Mon October 2025 | 8.95 | 26.90 | 0.11 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.30 | 17.85 | 0.33 |
| 30 Thu October 2025 | 11.20 | 17.30 | 0.27 |
| 29 Wed October 2025 | 12.35 | 17.80 | 0.25 |
| 28 Tue October 2025 | 12.40 | 18.40 | 0.34 |
| 27 Mon October 2025 | 12.35 | 20.55 | 0.37 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.65 | 12.35 | 0.66 |
| 30 Thu October 2025 | 15.80 | 11.95 | 0.62 |
| 29 Wed October 2025 | 17.00 | 12.40 | 0.69 |
| 28 Tue October 2025 | 17.00 | 13.00 | 0.6 |
| 27 Mon October 2025 | 16.75 | 14.95 | 0.62 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.30 | 8.05 | 1.31 |
| 30 Thu October 2025 | 21.60 | 7.90 | 1.31 |
| 29 Wed October 2025 | 22.95 | 8.15 | 1.29 |
| 28 Tue October 2025 | 22.95 | 8.80 | 1.06 |
| 27 Mon October 2025 | 22.45 | 10.45 | 0.85 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.25 | 4.90 | 3.8 |
| 30 Thu October 2025 | 28.35 | 4.75 | 3.19 |
| 29 Wed October 2025 | 29.45 | 5.05 | 3.17 |
| 28 Tue October 2025 | 29.90 | 5.75 | 3.35 |
| 27 Mon October 2025 | 28.85 | 7.10 | 2.31 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.20 | 2.85 | 5.12 |
| 30 Thu October 2025 | 36.10 | 2.80 | 4.55 |
| 29 Wed October 2025 | 37.45 | 3.05 | 4.51 |
| 28 Tue October 2025 | 37.35 | 3.65 | 4.26 |
| 27 Mon October 2025 | 36.15 | 4.65 | 4.09 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.85 | 1.60 | 3.14 |
| 30 Thu October 2025 | 45.45 | 1.60 | 2.02 |
| 29 Wed October 2025 | 45.95 | 1.75 | 1.98 |
| 28 Tue October 2025 | 46.40 | 2.25 | 1.65 |
| 27 Mon October 2025 | 44.30 | 2.95 | 1.49 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.00 | 0.90 | 18.57 |
| 30 Thu October 2025 | 54.30 | 0.85 | 20.96 |
| 29 Wed October 2025 | 54.80 | 0.95 | 21.57 |
| 28 Tue October 2025 | 55.10 | 1.35 | 15.47 |
| 27 Mon October 2025 | 52.75 | 1.75 | 17.47 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.65 | 0.60 | 4.58 |
| 30 Thu October 2025 | 62.95 | 0.55 | 4.67 |
| 29 Wed October 2025 | 67.40 | 0.70 | 5.68 |
| 28 Tue October 2025 | 64.25 | 0.90 | 10.61 |
| 27 Mon October 2025 | 61.95 | 1.10 | 12.41 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 117.00 | 0.20 | 71 |
| 30 Thu October 2025 | 113.95 | 0.15 | 52.75 |
| 29 Wed October 2025 | 115.50 | 0.25 | 53.5 |
| 28 Tue October 2025 | 112.70 | 0.25 | 103.5 |
| 27 Mon October 2025 | 98.00 | 0.30 | 206 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.