Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 0.98 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.99 (-4.81%) | 1.00 | 0.99 - 1.02 | 0.802 times | Tue 16 September 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 1.3586 times | Mon 15 September 2025 | 1.09 (-4.39%) | 1.13 | 1.09 - 1.13 | 0.8747 times | Fri 12 September 2025 | 1.14 (-4.2%) | 1.20 | 1.14 - 1.22 | 1.4451 times | Thu 11 September 2025 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.31 | 2.2587 times | Wed 10 September 2025 | 1.25 (-4.58%) | 1.26 | 1.25 - 1.37 | 1.6234 times | Tue 09 September 2025 | 1.31 (-4.38%) | 1.31 | 1.31 - 1.31 | 0.0895 times | Mon 08 September 2025 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0695 times | Fri 05 September 2025 | 1.44 (-4.64%) | 1.44 | 1.44 - 1.44 | 0.0674 times | Thu 04 September 2025 | 1.51 (-4.43%) | 1.65 | 1.51 - 1.65 | 1.411 times | Wed 03 September 2025 | 1.58 (4.64%) | 1.58 | 1.57 - 1.58 | 1.3446 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 0.92 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.99 (-13.16%) | 1.13 | 0.99 - 1.14 | 1.4573 times | Fri 12 September 2025 | 1.14 (-20.83%) | 1.37 | 1.14 - 1.37 | 2.634 times | Fri 05 September 2025 | 1.44 (4.35%) | 1.44 | 1.43 - 1.65 | 2.4309 times | Fri 29 August 2025 | 1.38 (9.52%) | 1.20 | 1.15 - 1.38 | 1.4219 times | Fri 22 August 2025 | 1.26 (-5.26%) | 1.39 | 1.26 - 1.45 | 1.326 times | Thu 14 August 2025 | 1.33 (3.1%) | 1.35 | 1.18 - 1.35 | 0.3268 times | Fri 08 August 2025 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.30 | 0.0956 times | Fri 01 August 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1275 times | Fri 25 July 2025 | 1.32 (-1.49%) | 1.36 | 1.32 - 1.40 | 0.0741 times | Fri 18 July 2025 | 1.34 (-2.19%) | 1.37 | 1.30 - 1.37 | 0.1061 times | Fri 11 July 2025 | 1.37 (-5.52%) | 1.43 | 1.37 - 1.43 | 0.0941 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 0.66 and 1.32
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.99 (-28.26%) | 1.44 | 0.99 - 1.65 | 2.399 times | Fri 29 August 2025 | 1.38 (4.55%) | 1.30 | 1.15 - 1.45 | 1.1727 times | Thu 31 July 2025 | 1.32 (-16.98%) | 1.62 | 1.26 - 1.62 | 0.1787 times | Mon 30 June 2025 | 1.59 (-5.92%) | 1.61 | 1.29 - 1.94 | 0.777 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 3.3487 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 1.3403 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.2054 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.2166 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.2804 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.0812 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 0.3351 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirch 505336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mirch in short term and the sell signal is strong.
Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mirch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.62 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.15 | 1.2 |
| 12 day EMA | 1.2 | 1.24 | 1.28 |
| 20 day EMA | 1.25 | 1.28 | 1.31 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.14 | 1.2 |
| 12 day SMA | 1.29 | 1.32 | 1.35 |
| 20 day SMA | 1.3 | 1.32 | 1.34 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.62 | 1.64 | 1.66 |
| 150 day SMA | 2.65 | 2.68 | 2.71 |
| 200 day SMA | 3.66 | 3.72 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.