Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 1.38 and 1.39
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (4.55%) | 1.38 | 1.37 - 1.38 | 2.2302 times | Thu 28 August 2025 | 1.32 (4.76%) | 1.32 | 1.31 - 1.32 | 1.3938 times | Tue 26 August 2025 | 1.26 (5%) | 1.19 | 1.15 - 1.26 | 0.8676 times | Mon 25 August 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.23 | 0.5016 times | Fri 22 August 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.1597 times | Thu 21 August 2025 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.0886 times | Wed 20 August 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.2225 times | Tue 19 August 2025 | 1.45 (4.32%) | 1.45 | 1.44 - 1.45 | 1.8924 times | Mon 18 August 2025 | 1.39 (4.51%) | 1.39 | 1.38 - 1.39 | 2.2936 times | Thu 14 August 2025 | 1.33 (4.72%) | 1.28 | 1.26 - 1.33 | 0.3501 times | Wed 13 August 2025 | 1.27 (4.1%) | 1.23 | 1.22 - 1.27 | 0.1154 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 1.27 and 1.5
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (9.52%) | 1.20 | 1.15 - 1.38 | 3.5512 times | Fri 22 August 2025 | 1.26 (-5.26%) | 1.39 | 1.26 - 1.45 | 3.3119 times | Thu 14 August 2025 | 1.33 (3.1%) | 1.35 | 1.18 - 1.35 | 0.8163 times | Fri 08 August 2025 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.30 | 0.2387 times | Fri 01 August 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.3185 times | Fri 25 July 2025 | 1.32 (-1.49%) | 1.36 | 1.32 - 1.40 | 0.1849 times | Fri 18 July 2025 | 1.34 (-2.19%) | 1.37 | 1.30 - 1.37 | 0.2649 times | Fri 11 July 2025 | 1.37 (-5.52%) | 1.43 | 1.37 - 1.43 | 0.235 times | Fri 04 July 2025 | 1.45 (-5.84%) | 1.59 | 1.45 - 1.62 | 0.4195 times | Fri 27 June 2025 | 1.54 (8.45%) | 1.31 | 1.29 - 1.55 | 0.6592 times | Thu 19 June 2025 | 1.42 (-13.94%) | 1.65 | 1.42 - 1.68 | 0.8401 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 1.27 and 1.57
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.38 (4.55%) | 1.30 | 1.15 - 1.45 | 1.4777 times | Thu 31 July 2025 | 1.32 (-16.98%) | 1.62 | 1.26 - 1.62 | 0.2252 times | Mon 30 June 2025 | 1.59 (-5.92%) | 1.61 | 1.29 - 1.94 | 0.979 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 4.2195 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 1.6889 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.2588 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.2729 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.3533 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.1023 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 0.4223 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 0.6224 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirch 505336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mirch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Mirch 505336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.99 |
| 150 day DMA | 3.02 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.29 | 1.27 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.31 | 1.31 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.28 |
| 12 day SMA | 1.32 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.99 | 2.04 | 2.08 |
| 150 day SMA | 3.02 | 3.04 | 3.07 |
| 200 day SMA | 4.41 | 4.46 | 4.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.