Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Mirch

Date Closing Open Range Volume
Mon 16 February 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.3975 times
Fri 13 February 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.5548 times
Thu 12 February 2026 0.43 (0%) 0.43 0.41 - 0.43 0.7387 times
Wed 11 February 2026 0.43 (0%) 0.44 0.42 - 0.44 0.6778 times
Tue 10 February 2026 0.43 (2.38%) 0.43 0.42 - 0.45 0.9032 times
Mon 09 February 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.7354 times
Fri 06 February 2026 0.43 (0%) 0.43 0.42 - 0.43 0.4199 times
Thu 05 February 2026 0.43 (-12.24%) 0.47 0.41 - 0.47 3.1149 times
Wed 04 February 2026 0.49 (8.89%) 0.45 0.45 - 0.49 1.6161 times
Tue 03 February 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.8418 times
Mon 02 February 2026 0.43 (0%) 0.43 0.42 - 0.44 0.5385 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.4 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Mon 16 February 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.1051 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9543 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 2.0156 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.6626 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.8746 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.6905 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.7926 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.6138 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7195 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.5714 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 2.2042 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.37 and 0.45

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Mirch

Date Closing Open Range Volume
Mon 16 February 2026 0.41 (-4.65%) 0.43 0.41 - 0.49 0.3581 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.4968 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6739 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6286 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9871 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.3719 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5318 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.081 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3523 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5184 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6078 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.56
150 day DMA 0.81
200 day DMA 1.07

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.490.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.430.440.44
20 day SMA0.430.440.44
35 day SMA0.470.470.47
50 day SMA0.490.490.49
100 day SMA0.560.570.57
150 day SMA0.810.810.82
200 day SMA1.071.091.1
Back to top | Use Dark Theme