Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 1.27 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1.28 (0%) | 1.30 | 1.28 - 1.30 | 0.7476 times | Mon 04 August 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 1.1438 times | Fri 01 August 2025 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.30 | 0.8338 times | Thu 31 July 2025 | 1.32 (1.54%) | 1.30 | 1.30 - 1.32 | 0.8063 times | Wed 30 July 2025 | 1.30 (1.56%) | 1.28 | 1.26 - 1.30 | 1.9996 times | Tue 29 July 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.7471 times | Mon 28 July 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.32 | 1.5313 times | Fri 25 July 2025 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.32 | 0.3603 times | Thu 24 July 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.4942 times | Wed 23 July 2025 | 1.36 (-1.45%) | 1.40 | 1.36 - 1.40 | 1.336 times | Tue 22 July 2025 | 1.38 (1.47%) | 1.36 | 1.36 - 1.38 | 0.6786 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 1.27 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.1534 times | Fri 01 August 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.4799 times | Fri 25 July 2025 | 1.32 (-1.49%) | 1.36 | 1.32 - 1.40 | 0.2787 times | Fri 18 July 2025 | 1.34 (-2.19%) | 1.37 | 1.30 - 1.37 | 0.3992 times | Fri 11 July 2025 | 1.37 (-5.52%) | 1.43 | 1.37 - 1.43 | 0.3541 times | Fri 04 July 2025 | 1.45 (-5.84%) | 1.59 | 1.45 - 1.62 | 0.6321 times | Fri 27 June 2025 | 1.54 (8.45%) | 1.31 | 1.29 - 1.55 | 0.9933 times | Thu 19 June 2025 | 1.42 (-13.94%) | 1.65 | 1.42 - 1.68 | 1.2659 times | Fri 13 June 2025 | 1.65 (-6.25%) | 1.68 | 1.60 - 1.83 | 2.7741 times | Fri 06 June 2025 | 1.76 (4.14%) | 1.61 | 1.53 - 1.94 | 2.6694 times | Fri 30 May 2025 | 1.69 (-21.4%) | 2.05 | 1.69 - 2.05 | 1.455 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 1.27 and 1.29
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1.28 (-3.03%) | 1.30 | 1.28 - 1.30 | 0.0318 times | Thu 31 July 2025 | 1.32 (-16.98%) | 1.62 | 1.26 - 1.62 | 0.2634 times | Mon 30 June 2025 | 1.59 (-5.92%) | 1.61 | 1.29 - 1.94 | 1.1451 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 4.9354 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 1.9754 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.3027 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.3193 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.4132 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.1197 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 0.494 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 0.728 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mirch 505336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mirch (505336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mirch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mirch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.49 |
| 100 day DMA | 2.69 |
| 150 day DMA | 3.37 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.32 | 1.32 | 1.33 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 2.69 | 2.73 | 2.77 |
| 150 day SMA | 3.37 | 3.4 | 3.43 |
| 200 day SMA | 7.97 | 8.39 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.