Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-4.7%) 2.23 2.23 - 2.23 0.0186 times
Wed 07 May 2025 2.34 (-4.88%) 2.34 2.34 - 2.34 0.093 times
Tue 06 May 2025 2.46 (-4.65%) 2.46 2.46 - 2.46 0.0851 times
Mon 05 May 2025 2.58 (-4.8%) 2.58 2.58 - 2.58 0.0501 times
Fri 02 May 2025 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0823 times
Wed 30 April 2025 2.85 (-4.68%) 2.85 2.85 - 3.09 3.6098 times
Tue 29 April 2025 2.99 (4.91%) 2.71 2.71 - 2.99 3.0167 times
Mon 28 April 2025 2.85 (4.78%) 2.59 2.59 - 2.85 2.9698 times
Fri 25 April 2025 2.72 (-4.9%) 2.72 2.72 - 2.72 0.028 times
Thu 24 April 2025 2.86 (-9.49%) 2.86 2.86 - 2.86 0.0466 times
Tue 22 April 2025 3.16 (-4.82%) 3.16 3.16 - 3.16 0.0255 times

 Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 2.06 and 2.41

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.3466666666667
Weekly Target 42.46
Weekly Target 52.7

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-17.71%) 2.58 2.23 - 2.58 0.2109 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 8.2723 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.1281 times
Thu 17 April 2025 3.49 (-14.04%) 3.86 3.49 - 3.86 0.0699 times
Fri 11 April 2025 4.06 (-18.15%) 4.49 4.06 - 4.49 0.0201 times
Fri 04 April 2025 4.96 (-7.46%) 5.26 4.96 - 5.26 0.0072 times
Fri 28 March 2025 5.36 (-9.15%) 5.79 5.36 - 5.79 0.0098 times
Fri 21 March 2025 5.90 (1.2%) 5.93 5.90 - 6.15 0.3394 times
Thu 13 March 2025 5.83 (7.96%) 5.50 5.50 - 5.83 0.3776 times
Fri 07 March 2025 5.40 (9.98%) 5.00 5.00 - 5.40 0.5646 times
Fri 28 February 2025 4.91 (21.23%) 4.24 4.24 - 4.91 0.4727 times

 weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.99 and 2.47

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.39
Monthly Target 42.55
Monthly Target 52.87

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-21.75%) 2.71 2.23 - 2.71 0.1473 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 4.4125 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.6762 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.7131 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.923 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.2674 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 1.1034 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 1.6262 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.1308 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0.0001 times
Wed 31 July 2024 34.66 (45.08%) 24.36 24.36 - 34.66 0.0001 times

 monthly chart Mirch

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.76
20 day DMA 3.35
35 day DMA 4.36
50 day DMA 4.4
100 day DMA 4.92
150 day DMA 15.9
200 day DMA 22.39

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.562.67
12 day EMA2.862.973.08
20 day EMA3.273.383.49
35 day EMA3.693.783.87
50 day EMA4.184.264.34

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.592.72
12 day SMA2.762.862.97
20 day SMA3.353.53.65
35 day SMA4.364.454.53
50 day SMA4.44.434.47
100 day SMA4.924.995.07
150 day SMA15.916.3216.73
200 day SMA22.3922.522.6
Back to top | Use Dark Theme