Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 0.61 and 0.64
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.63 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.66 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.62 (-4.62%) | 0.65 | 0.62 - 0.65 | 0.9567 times | Thu 30 October 2025 | 0.65 (-1.52%) | 0.68 | 0.63 - 0.68 | 1.6524 times | Wed 29 October 2025 | 0.66 (4.76%) | 0.65 | 0.64 - 0.66 | 0.9103 times | Tue 28 October 2025 | 0.63 (5%) | 0.58 | 0.57 - 0.63 | 2.479 times | Mon 27 October 2025 | 0.60 (-9.09%) | 0.60 | 0.60 - 0.60 | 0.3878 times | Thu 23 October 2025 | 0.66 (-4.35%) | 0.72 | 0.66 - 0.72 | 1.6862 times | Tue 21 October 2025 | 0.69 (4.55%) | 0.69 | 0.69 - 0.69 | 0.3541 times | Mon 20 October 2025 | 0.66 (4.76%) | 0.65 | 0.65 - 0.66 | 0.6276 times | Fri 17 October 2025 | 0.63 (5%) | 0.62 | 0.62 - 0.63 | 0.5688 times | Thu 16 October 2025 | 0.60 (3.45%) | 0.60 | 0.60 - 0.60 | 0.3771 times | Wed 15 October 2025 | 0.58 (3.57%) | 0.57 | 0.56 - 0.58 | 0.9331 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 0.6 and 0.71
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.62 (-6.06%) | 0.60 | 0.57 - 0.68 | 0.8362 times | Thu 23 October 2025 | 0.66 (4.76%) | 0.65 | 0.65 - 0.72 | 0.3493 times | Fri 17 October 2025 | 0.63 (21.15%) | 0.54 | 0.54 - 0.63 | 0.4505 times | Fri 10 October 2025 | 0.52 (-27.78%) | 0.69 | 0.52 - 0.70 | 1.0884 times | Fri 03 October 2025 | 0.72 (-16.28%) | 0.90 | 0.72 - 0.90 | 2.4469 times | Fri 26 September 2025 | 0.86 (-12.24%) | 0.94 | 0.82 - 0.98 | 1.2215 times | Fri 19 September 2025 | 0.98 (-14.04%) | 1.13 | 0.95 - 1.14 | 1.6739 times | Fri 12 September 2025 | 1.14 (-20.83%) | 1.37 | 1.14 - 1.37 | 0.785 times | Fri 05 September 2025 | 1.44 (4.35%) | 1.44 | 1.43 - 1.65 | 0.7245 times | Fri 29 August 2025 | 1.38 (9.52%) | 1.20 | 1.15 - 1.38 | 0.4238 times | Fri 22 August 2025 | 1.26 (-5.26%) | 1.39 | 1.26 - 1.45 | 0.3952 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 0.43 and 0.72
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.62 (-20.51%) | 0.77 | 0.52 - 0.81 | 2.2661 times | Tue 30 September 2025 | 0.78 (-43.48%) | 1.44 | 0.78 - 1.65 | 3.8454 times | Fri 29 August 2025 | 1.38 (4.55%) | 1.30 | 1.15 - 1.45 | 0.6064 times | Thu 31 July 2025 | 1.32 (-16.98%) | 1.62 | 1.26 - 1.62 | 0.0924 times | Mon 30 June 2025 | 1.59 (-5.92%) | 1.61 | 1.29 - 1.94 | 0.4018 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 1.7316 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 0.6931 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.1062 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.112 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.145 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.042 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirch 505336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.64 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.64 | 0.65 |
| 12 day SMA | 0.63 | 0.62 | 0.61 |
| 20 day SMA | 0.64 | 0.64 | 0.65 |
| 35 day SMA | 0.79 | 0.8 | 0.83 |
| 50 day SMA | 0.96 | 0.98 | 0.99 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.89 | 1.93 | 1.96 |
| 200 day SMA | 2.64 | 2.66 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.