Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 1.41 and 1.41
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.2655 times | Mon 07 July 2025 | 1.43 (-1.38%) | 1.43 | 1.43 - 1.43 | 0.3175 times | Fri 04 July 2025 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.45 | 0.3645 times | Thu 03 July 2025 | 1.47 (-1.34%) | 1.47 | 1.47 - 1.47 | 0.4094 times | Wed 02 July 2025 | 1.49 (-1.97%) | 1.49 | 1.49 - 1.49 | 0.4971 times | Tue 01 July 2025 | 1.52 (-4.4%) | 1.62 | 1.52 - 1.62 | 1.594 times | Mon 30 June 2025 | 1.59 (3.25%) | 1.59 | 1.54 - 1.60 | 1.8449 times | Fri 27 June 2025 | 1.54 (4.05%) | 1.54 | 1.41 - 1.55 | 3.8095 times | Thu 26 June 2025 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.4857 times | Wed 25 June 2025 | 1.41 (4.44%) | 1.41 | 1.41 - 1.41 | 0.4119 times | Tue 24 June 2025 | 1.35 (4.65%) | 1.29 | 1.29 - 1.35 | 1.2538 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 1.4 and 1.42
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.41 (-2.76%) | 1.43 | 1.41 - 1.43 | 0.0184 times | Fri 04 July 2025 | 1.45 (-5.84%) | 1.59 | 1.45 - 1.62 | 0.1485 times | Fri 27 June 2025 | 1.54 (8.45%) | 1.31 | 1.29 - 1.55 | 0.2334 times | Thu 19 June 2025 | 1.42 (-13.94%) | 1.65 | 1.42 - 1.68 | 0.2974 times | Fri 13 June 2025 | 1.65 (-6.25%) | 1.68 | 1.60 - 1.83 | 0.6518 times | Fri 06 June 2025 | 1.76 (4.14%) | 1.61 | 1.53 - 1.94 | 0.6272 times | Fri 30 May 2025 | 1.69 (-21.4%) | 2.05 | 1.69 - 2.05 | 0.3419 times | Fri 23 May 2025 | 2.15 (-5.29%) | 2.37 | 2.15 - 2.46 | 3.4068 times | Fri 16 May 2025 | 2.27 (7.08%) | 2.02 | 1.92 - 2.33 | 2.7741 times | Fri 09 May 2025 | 2.12 (-21.77%) | 2.58 | 2.12 - 2.58 | 1.5006 times | Fri 02 May 2025 | 2.71 (-0.37%) | 2.59 | 2.59 - 3.09 | 3.1629 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 1.31 and 1.52
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.41 (-11.32%) | 1.62 | 1.41 - 1.62 | 0.0635 times | Mon 30 June 2025 | 1.59 (-5.92%) | 1.61 | 1.29 - 1.94 | 1.0907 times | Fri 30 May 2025 | 1.69 (-40.7%) | 2.71 | 1.69 - 2.71 | 4.7006 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 1.8814 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.2883 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.3041 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.3936 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.114 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 0.4705 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 0.6934 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.0558 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.91 |
| 100 day DMA | 3.28 |
| 150 day DMA | 4.37 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.48 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.55 | 1.57 | 1.58 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.5 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.51 | 1.53 | 1.54 |
| 35 day SMA | 1.69 | 1.71 | 1.74 |
| 50 day SMA | 1.91 | 1.93 | 1.96 |
| 100 day SMA | 3.28 | 3.32 | 3.36 |
| 150 day SMA | 4.37 | 4.44 | 4.52 |
| 200 day SMA | 14.73 | 15 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.