Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 2.23 and 2.23
Daily Target 1 | 2.23 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.23 |
Daily price and volume Mirch
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.23 (-4.7%) | 2.23 | 2.23 - 2.23 | 0.0186 times | Wed 07 May 2025 | 2.34 (-4.88%) | 2.34 | 2.34 - 2.34 | 0.093 times | Tue 06 May 2025 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 0.0851 times | Mon 05 May 2025 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.0501 times | Fri 02 May 2025 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.0823 times | Wed 30 April 2025 | 2.85 (-4.68%) | 2.85 | 2.85 - 3.09 | 3.6098 times | Tue 29 April 2025 | 2.99 (4.91%) | 2.71 | 2.71 - 2.99 | 3.0167 times | Mon 28 April 2025 | 2.85 (4.78%) | 2.59 | 2.59 - 2.85 | 2.9698 times | Fri 25 April 2025 | 2.72 (-4.9%) | 2.72 | 2.72 - 2.72 | 0.028 times | Thu 24 April 2025 | 2.86 (-9.49%) | 2.86 | 2.86 - 2.86 | 0.0466 times | Tue 22 April 2025 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 0.0255 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 2.06 and 2.41
Weekly Target 1 | 2 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.3466666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for Mirch
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.23 (-17.71%) | 2.58 | 2.23 - 2.58 | 0.2109 times | Fri 02 May 2025 | 2.71 (-0.37%) | 2.59 | 2.59 - 3.09 | 8.2723 times | Fri 25 April 2025 | 2.72 (-22.06%) | 3.32 | 2.72 - 3.32 | 0.1281 times | Thu 17 April 2025 | 3.49 (-14.04%) | 3.86 | 3.49 - 3.86 | 0.0699 times | Fri 11 April 2025 | 4.06 (-18.15%) | 4.49 | 4.06 - 4.49 | 0.0201 times | Fri 04 April 2025 | 4.96 (-7.46%) | 5.26 | 4.96 - 5.26 | 0.0072 times | Fri 28 March 2025 | 5.36 (-9.15%) | 5.79 | 5.36 - 5.79 | 0.0098 times | Fri 21 March 2025 | 5.90 (1.2%) | 5.93 | 5.90 - 6.15 | 0.3394 times | Thu 13 March 2025 | 5.83 (7.96%) | 5.50 | 5.50 - 5.83 | 0.3776 times | Fri 07 March 2025 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 0.5646 times | Fri 28 February 2025 | 4.91 (21.23%) | 4.24 | 4.24 - 4.91 | 0.4727 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 1.99 and 2.47
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.39 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Mirch
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.23 (-21.75%) | 2.71 | 2.23 - 2.71 | 0.1473 times | Wed 30 April 2025 | 2.85 (-46.83%) | 5.26 | 2.59 - 5.26 | 4.4125 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 0.6762 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 0.7131 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 0.923 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.2674 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 1.1034 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 1.6262 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.1308 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0001 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0001 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mirch in short term and the sell signal is strong.
Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.76 |
20 day DMA | 3.35 |
35 day DMA | 4.36 |
50 day DMA | 4.4 |
100 day DMA | 4.92 |
150 day DMA | 15.9 |
200 day DMA | 22.39 |
EMA (exponential moving average) of Mirch 505336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.56 | 2.67 |
12 day EMA | 2.86 | 2.97 | 3.08 |
20 day EMA | 3.27 | 3.38 | 3.49 |
35 day EMA | 3.69 | 3.78 | 3.87 |
50 day EMA | 4.18 | 4.26 | 4.34 |
SMA (simple moving average) of Mirch 505336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.59 | 2.72 |
12 day SMA | 2.76 | 2.86 | 2.97 |
20 day SMA | 3.35 | 3.5 | 3.65 |
35 day SMA | 4.36 | 4.45 | 4.53 |
50 day SMA | 4.4 | 4.43 | 4.47 |
100 day SMA | 4.92 | 4.99 | 5.07 |
150 day SMA | 15.9 | 16.32 | 16.73 |
200 day SMA | 22.39 | 22.5 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.