Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 5.83 and 5.83
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.83 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.7078 times | Wed 12 March 2025 | 5.72 (1.96%) | 5.72 | 5.71 - 5.72 | 1.3985 times | Tue 11 March 2025 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.7129 times | Mon 10 March 2025 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.6729 times | Fri 07 March 2025 | 5.40 (1.89%) | 5.39 | 5.39 - 5.40 | 0.8541 times | Thu 06 March 2025 | 5.30 (1.92%) | 5.30 | 5.30 - 5.30 | 0.3565 times | Wed 05 March 2025 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 1.264 times | Tue 04 March 2025 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 1.1169 times | Mon 03 March 2025 | 5.00 (1.83%) | 5.00 | 5.00 - 5.00 | 1.6293 times | Fri 28 February 2025 | 4.91 (4.91%) | 4.90 | 4.90 - 4.91 | 1.287 times | Thu 27 February 2025 | 4.68 (4.93%) | 4.67 | 4.67 - 4.68 | 0.8621 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 5.67 and 6
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.83 (7.96%) | 5.50 | 5.50 - 5.83 | 0.9876 times | Fri 07 March 2025 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 1.4764 times | Fri 28 February 2025 | 4.91 (21.23%) | 4.24 | 4.24 - 4.91 | 1.2362 times | Fri 21 February 2025 | 4.05 (4.38%) | 3.69 | 3.67 - 4.27 | 0.9208 times | Fri 14 February 2025 | 3.88 (-9.13%) | 4.19 | 3.88 - 4.19 | 0.0789 times | Fri 07 February 2025 | 4.27 (-13.56%) | 4.76 | 3.95 - 4.76 | 1.3257 times | Fri 31 January 2025 | 4.94 (-9.19%) | 5.34 | 4.94 - 5.34 | 0.3137 times | Fri 24 January 2025 | 5.44 (-5.72%) | 5.88 | 5.44 - 5.88 | 0.2082 times | Fri 17 January 2025 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.5862 times | Fri 10 January 2025 | 5.25 (19.86%) | 4.59 | 4.37 - 5.25 | 2.8664 times | Fri 03 January 2025 | 4.38 (4.04%) | 4.00 | 3.71 - 4.38 | 1.0535 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 5.42 and 6.25
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.83 (18.74%) | 5.00 | 5.00 - 5.83 | 0.9384 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 1.3564 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 1.7557 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.5085 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 2.0986 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 3.0931 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.2489 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0001 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0002 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0001 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0001 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirch 505336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 85 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mirch (505336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mirch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mirch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mirch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Mirch 505336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.89 |
| 100 day DMA | 7.21 |
| 150 day DMA | 25 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.51 | 5.4 |
| 12 day EMA | 5.28 | 5.18 | 5.08 |
| 20 day EMA | 5.03 | 4.95 | 4.87 |
| 35 day EMA | 4.93 | 4.88 | 4.83 |
| 50 day EMA | 4.9 | 4.86 | 4.83 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.51 | 5.4 |
| 12 day SMA | 5.23 | 5.09 | 4.96 |
| 20 day SMA | 4.76 | 4.67 | 4.58 |
| 35 day SMA | 4.75 | 4.74 | 4.74 |
| 50 day SMA | 4.89 | 4.86 | 4.82 |
| 100 day SMA | 7.21 | 7.25 | 8.16 |
| 150 day SMA | 25 | 25.2 | 25.4 |
| 200 day SMA | 24.55 | 24.59 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.