Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 10.74 and 11.84
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 12.13 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (2.14%) | 10.55 | 10.50 - 11.60 | 0.6973 times | Thu 13 August 2026 | 10.75 (1.13%) | 10.94 | 9.75 - 11.20 | 1.1049 times | Wed 12 August 2026 | 10.63 (-3.1%) | 10.97 | 10.41 - 10.97 | 0.4752 times | Tue 11 August 2026 | 10.97 (-1.17%) | 11.20 | 10.70 - 11.34 | 0.6904 times | Mon 10 August 2026 | 11.10 (4.13%) | 10.79 | 10.79 - 11.44 | 2.7992 times | Fri 07 August 2026 | 10.66 (5.65%) | 10.28 | 10.21 - 11.50 | 1.8518 times | Thu 06 August 2026 | 10.09 (0.5%) | 10.07 | 10.02 - 10.20 | 0.5574 times | Wed 05 August 2026 | 10.04 (-0.2%) | 10.06 | 10.01 - 10.20 | 0.5362 times | Tue 04 August 2026 | 10.06 (-0.49%) | 10.18 | 10.00 - 10.18 | 0.5451 times | Mon 03 August 2026 | 10.11 (-0.49%) | 10.01 | 10.01 - 10.28 | 0.7425 times | Fri 31 July 2026 | 10.16 (0.4%) | 10.30 | 10.10 - 10.30 | 0.3456 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.37 and 12.22
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (3%) | 10.79 | 9.75 - 11.60 | 1.2269 times | Fri 07 August 2026 | 10.66 (4.92%) | 10.01 | 10.00 - 11.50 | 0.9005 times | Fri 31 July 2026 | 10.16 (0.2%) | 10.35 | 10.03 - 10.51 | 0.5956 times | Fri 24 July 2026 | 10.14 (-1.36%) | 10.20 | 9.81 - 10.55 | 0.609 times | Fri 17 July 2026 | 10.28 (-4.1%) | 10.51 | 10.00 - 11.30 | 0.7506 times | Fri 10 July 2026 | 10.72 (-3.86%) | 10.40 | 10.00 - 11.40 | 0.9711 times | Fri 03 July 2026 | 11.15 (-5.03%) | 11.45 | 10.56 - 11.88 | 1.0422 times | Thu 25 June 2026 | 11.74 (8%) | 10.87 | 10.60 - 12.28 | 2.3039 times | Fri 19 June 2026 | 10.87 (7.62%) | 10.15 | 9.34 - 11.20 | 1.0069 times | Fri 12 June 2026 | 10.10 (-3.26%) | 10.40 | 9.99 - 10.47 | 0.5932 times | Fri 05 June 2026 | 10.44 (3.88%) | 10.53 | 10.10 - 11.00 | 1.3265 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.37 and 12.22
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (8.07%) | 10.01 | 9.75 - 11.60 | 0.4483 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.7621 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.1761 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.6393 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.0427 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.2274 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.0208 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.7254 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.8286 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 2.1293 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 6.2613 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.7 | 10.68 |
| 12 day EMA | 10.6 | 10.53 | 10.49 |
| 20 day EMA | 10.53 | 10.48 | 10.45 |
| 35 day EMA | 10.49 | 10.46 | 10.44 |
| 50 day EMA | 10.55 | 10.53 | 10.52 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.82 | 10.69 |
| 12 day SMA | 10.47 | 10.42 | 10.38 |
| 20 day SMA | 10.36 | 10.33 | 10.3 |
| 35 day SMA | 10.52 | 10.55 | 10.56 |
| 50 day SMA | 10.53 | 10.52 | 10.52 |
| 100 day SMA | 10.26 | 10.24 | 10.22 |
| 150 day SMA | 10.45 | 10.46 | 10.48 |
| 200 day SMA | 11.48 | 11.49 | 11.49 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.