Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 16.28 and 20.34

Daily Target 115.6
Daily Target 216.96
Daily Target 319.663333333333
Daily Target 421.02
Daily Target 523.72

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 31 October 2025 18.31 (-9.98%) 21.00 18.31 - 22.37 3.0237 times
Thu 30 October 2025 20.34 (20%) 17.89 17.31 - 20.34 3.1801 times
Wed 29 October 2025 16.95 (13.08%) 15.13 15.13 - 17.20 1.2734 times
Tue 28 October 2025 14.99 (11.2%) 13.57 13.50 - 15.50 1.4802 times
Mon 27 October 2025 13.48 (15.81%) 11.85 11.80 - 13.93 0.6727 times
Thu 23 October 2025 11.64 (-3.96%) 12.00 11.41 - 12.12 0.1103 times
Tue 21 October 2025 12.12 (1.68%) 12.04 12.04 - 12.16 0.0464 times
Mon 20 October 2025 11.92 (3.2%) 11.50 11.50 - 11.95 0.0577 times
Fri 17 October 2025 11.55 (1.94%) 11.39 11.32 - 11.70 0.0771 times
Thu 16 October 2025 11.33 (2.63%) 11.24 11.04 - 11.45 0.0784 times
Wed 15 October 2025 11.04 (1.01%) 11.00 10.95 - 12.11 0.3026 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 15.06 and 25.63

Weekly Target 16.92
Weekly Target 212.62
Weekly Target 317.493333333333
Weekly Target 423.19
Weekly Target 528.06

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 31 October 2025 18.31 (57.3%) 11.85 11.80 - 22.37 7.3226 times
Thu 23 October 2025 11.64 (0.78%) 11.50 11.41 - 12.16 0.163 times
Fri 17 October 2025 11.55 (3.49%) 11.06 10.70 - 12.11 0.4926 times
Fri 10 October 2025 11.16 (-5.26%) 11.80 10.97 - 11.93 0.2933 times
Fri 03 October 2025 11.78 (-2.32%) 12.11 11.40 - 12.40 0.2314 times
Fri 26 September 2025 12.06 (-4.36%) 12.65 12.00 - 12.70 0.3218 times
Fri 19 September 2025 12.61 (0.16%) 12.46 12.40 - 12.78 0.3862 times
Fri 12 September 2025 12.59 (-2.33%) 12.99 12.40 - 12.99 0.3392 times
Fri 05 September 2025 12.89 (0.86%) 12.78 12.50 - 13.29 0.2341 times
Fri 29 August 2025 12.78 (-2.67%) 13.40 12.00 - 13.75 0.2158 times
Fri 22 August 2025 13.13 (2.74%) 12.75 12.40 - 14.00 0.3582 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 14.51 and 26.18

Monthly Target 15.46
Monthly Target 211.88
Monthly Target 317.126666666667
Monthly Target 423.55
Monthly Target 528.8

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 2.3592 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.394 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.5018 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.268 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.3445 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.6667 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.2921 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 2.5659 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.3501 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 1.2576 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.9615 times

 monthly chart Lancer

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.28

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lancer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lancer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 16.81
12 day DMA 13.72
20 day DMA 12.8
35 day DMA 12.64
50 day DMA 12.73
100 day DMA 13.8
150 day DMA 14.31
200 day DMA 17.82

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.4114.44
12 day EMA14.8314.213.08
20 day EMA13.8313.3612.63
35 day EMA13.2512.9512.51
50 day EMA13.1712.9612.66

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8115.4813.84
12 day SMA13.7213.112.34
20 day SMA12.812.4712.05
35 day SMA12.6412.4812.26
50 day SMA12.7312.6212.47
100 day SMA13.813.7713.73
150 day SMA14.3114.314.28
200 day SMA17.8217.9218
Back to top | Use Dark Theme