Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 14.69 and 14.83
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.806666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.95 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 14.76 (-1.73%) | 14.76 | 14.76 - 14.90 | 1.0175 times | Thu 03 July 2025 | 15.02 (-1.89%) | 15.25 | 15.02 - 15.25 | 0.6151 times | Wed 02 July 2025 | 15.31 (-1.98%) | 15.55 | 15.31 - 15.55 | 0.7189 times | Tue 01 July 2025 | 15.62 (1.96%) | 15.32 | 15.32 - 15.62 | 0.682 times | Mon 30 June 2025 | 15.32 (2%) | 15.02 | 15.02 - 15.32 | 0.7727 times | Fri 27 June 2025 | 15.02 (0.94%) | 14.88 | 14.88 - 15.02 | 0.8914 times | Thu 26 June 2025 | 14.88 (-1.91%) | 15.00 | 14.88 - 15.00 | 1.29 times | Wed 25 June 2025 | 15.17 (-1.94%) | 15.47 | 15.17 - 15.47 | 0.9987 times | Tue 24 June 2025 | 15.47 (1.98%) | 14.90 | 14.88 - 15.47 | 2.4949 times | Mon 23 June 2025 | 15.17 (-3.87%) | 15.17 | 15.17 - 15.17 | 0.5189 times | Thu 19 June 2025 | 15.78 (-1.99%) | 15.78 | 15.78 - 15.78 | 0.2491 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 14.33 and 15.19
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 14.76 (-1.73%) | 15.02 | 14.76 - 15.62 | 0.3716 times | Fri 27 June 2025 | 15.02 (-4.82%) | 15.17 | 14.88 - 15.47 | 0.6048 times | Thu 19 June 2025 | 15.78 (-7.67%) | 16.75 | 15.78 - 16.75 | 0.1463 times | Fri 13 June 2025 | 17.09 (7.82%) | 16.14 | 16.00 - 18.34 | 1.539 times | Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.8719 times | Fri 30 May 2025 | 15.49 (4.03%) | 15.17 | 14.73 - 15.89 | 1.6607 times | Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 1.8984 times | Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 2.2082 times | Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.4285 times | Fri 02 May 2025 | 14.90 (-7.68%) | 15.82 | 14.90 - 15.82 | 0.2705 times | Fri 25 April 2025 | 16.14 (3.13%) | 15.65 | 15.65 - 16.46 | 0.4252 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 14.33 and 15.19
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 14.76 (-3.66%) | 15.32 | 14.76 - 15.62 | 0.0256 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.2794 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.5406 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.2369 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 2.0807 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.0948 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 1.0198 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.5906 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.6981 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.4336 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 2.4129 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.6 |
| 100 day DMA | 18.3 |
| 150 day DMA | 23.76 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.25 | 15.36 |
| 12 day EMA | 15.38 | 15.49 | 15.57 |
| 20 day EMA | 15.56 | 15.64 | 15.71 |
| 35 day EMA | 15.62 | 15.67 | 15.71 |
| 50 day EMA | 15.57 | 15.6 | 15.62 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.26 | 15.23 |
| 12 day SMA | 15.3 | 15.44 | 15.58 |
| 20 day SMA | 15.98 | 16.02 | 16.05 |
| 35 day SMA | 15.79 | 15.83 | 15.85 |
| 50 day SMA | 15.6 | 15.63 | 15.64 |
| 100 day SMA | 18.3 | 18.45 | 18.6 |
| 150 day SMA | 23.76 | 23.88 | 23.99 |
| 200 day SMA | 26.93 | 27.09 | 27.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.