Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 31.66 and 32.65

Daily Target 130.94
Daily Target 231.38
Daily Target 331.933333333333
Daily Target 432.37
Daily Target 532.92

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 19 November 2024 31.81 (0.95%) 31.79 31.50 - 32.49 0.5359 times
Mon 18 November 2024 31.51 (-4.05%) 33.55 31.16 - 34.38 0.5478 times
Thu 14 November 2024 32.84 (2.98%) 32.35 30.78 - 34.38 1.0608 times
Wed 13 November 2024 31.89 (-7.13%) 34.45 30.56 - 34.45 0.7644 times
Tue 12 November 2024 34.34 (-0.61%) 34.96 34.13 - 35.65 0.2976 times
Mon 11 November 2024 34.55 (-7.74%) 37.50 34.10 - 37.88 0.487 times
Fri 08 November 2024 37.45 (-2.19%) 38.49 36.67 - 39.53 1.1574 times
Thu 07 November 2024 38.29 (8.04%) 35.44 33.78 - 39.98 2.5223 times
Wed 06 November 2024 35.44 (18.21%) 30.40 29.90 - 35.97 2.2861 times
Tue 05 November 2024 29.98 (-1.7%) 30.50 29.90 - 30.79 0.3407 times
Mon 04 November 2024 30.50 (-2.99%) 31.55 30.26 - 31.80 0.3114 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 29.88 and 33.1

Weekly Target 129.23
Weekly Target 230.52
Weekly Target 332.45
Weekly Target 433.74
Weekly Target 535.67

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 19 November 2024 31.81 (-3.14%) 33.55 31.16 - 34.38 0.3025 times
Thu 14 November 2024 32.84 (-12.31%) 37.50 30.56 - 37.88 0.7285 times
Fri 08 November 2024 37.45 (19.12%) 31.55 29.90 - 39.98 1.8472 times
Fri 01 November 2024 31.44 (5.57%) 30.36 29.12 - 31.83 0.4026 times
Fri 25 October 2024 29.78 (-10.08%) 33.39 28.12 - 33.39 0.7744 times
Fri 18 October 2024 33.12 (-0.03%) 33.42 32.50 - 35.25 0.5935 times
Fri 11 October 2024 33.13 (-11.23%) 37.40 31.10 - 37.84 1.0805 times
Thu 03 October 2024 37.32 (-4.23%) 39.49 37.10 - 40.25 0.9306 times
Fri 27 September 2024 38.97 (-5.66%) 42.00 33.85 - 42.14 2.4781 times
Fri 20 September 2024 41.31 (-8.12%) 45.35 41.08 - 45.90 0.8622 times
Fri 13 September 2024 44.96 (-0.84%) 45.30 43.45 - 46.00 0.76 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 30.86 and 40.94

Monthly Target 123.82
Monthly Target 227.81
Monthly Target 333.896666666667
Monthly Target 437.89
Monthly Target 543.98

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 19 November 2024 31.81 (4.88%) 30.90 29.90 - 39.98 0.7707 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 0.877 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 1.4761 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.0307 times
Wed 31 July 2024 55.78 (10.37%) 51.30 44.01 - 56.65 1.6189 times
Fri 28 June 2024 50.54 (-13.72%) 61.00 45.66 - 62.90 1.317 times
Fri 31 May 2024 58.58 (-14.58%) 69.09 54.50 - 69.30 0.7011 times
Tue 30 April 2024 68.58 (-5.93%) 73.36 67.00 - 79.00 0.4706 times
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.1461 times
Thu 29 February 2024 90.55 (-8.71%) 99.80 80.01 - 110.00 0.5918 times
Wed 31 January 2024 99.19 (15.71%) 85.72 84.30 - 104.50 0.7566 times

 monthly chart Lancer

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 32.48
12 day DMA 33.34
20 day DMA 32
35 day DMA 33.19
50 day DMA 36.15
100 day DMA 42.94
150 day DMA 49.46
200 day DMA 58.57

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.8333.49
12 day EMA32.8533.0433.32
20 day EMA33.1333.2733.45
35 day EMA34.8435.0235.23
50 day EMA36.6536.8537.07

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4833.0334.21
12 day SMA33.3433.2133.08
20 day SMA3232.0232.1
35 day SMA33.1933.3233.58
50 day SMA36.1536.4336.73
100 day SMA42.9443.143.3
150 day SMA49.4649.7550.04
200 day SMA58.5758.959.22
Back to top | Use Dark Theme