Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 30.9 and 32.26
Daily Target 1 | 30.65 |
Daily Target 2 | 31.14 |
Daily Target 3 | 32.01 |
Daily Target 4 | 32.5 |
Daily Target 5 | 33.37 |
Daily price and volume Lancer
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-1.89%) | 32.29 | 31.52 - 32.88 | 0.6459 times | Thu 23 January 2025 | 32.24 (-2.63%) | 33.19 | 32.19 - 33.65 | 0.9066 times | Wed 22 January 2025 | 33.11 (-2.79%) | 34.23 | 32.54 - 35.50 | 0.7886 times | Tue 21 January 2025 | 34.06 (-4.22%) | 35.78 | 33.85 - 35.78 | 0.9254 times | Mon 20 January 2025 | 35.56 (7.21%) | 36.00 | 34.50 - 36.00 | 2.1223 times | Fri 17 January 2025 | 33.17 (-2.3%) | 34.20 | 32.65 - 34.20 | 1.0746 times | Thu 16 January 2025 | 33.95 (2.57%) | 33.70 | 32.50 - 34.78 | 0.775 times | Wed 15 January 2025 | 33.10 (0.21%) | 33.39 | 32.40 - 33.89 | 0.5077 times | Tue 14 January 2025 | 33.03 (4.82%) | 32.49 | 31.76 - 33.42 | 1.0913 times | Mon 13 January 2025 | 31.51 (-6.39%) | 33.40 | 31.00 - 33.40 | 1.1627 times | Fri 10 January 2025 | 33.66 (-4.83%) | 35.60 | 32.86 - 35.60 | 1.1946 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 29.34 and 33.82
Weekly Target 1 | 28.57 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 33.05 |
Weekly Target 4 | 34.58 |
Weekly Target 5 | 37.53 |
Weekly price and volumes for Lancer
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-4.64%) | 36.00 | 31.52 - 36.00 | 0.8175 times | Fri 17 January 2025 | 33.17 (-1.46%) | 33.40 | 31.00 - 34.78 | 0.6995 times | Fri 10 January 2025 | 33.66 (-9.61%) | 36.81 | 32.86 - 37.74 | 0.8202 times | Fri 03 January 2025 | 37.24 (-1.32%) | 37.69 | 35.83 - 38.19 | 0.52 times | Fri 27 December 2024 | 37.74 (-3.63%) | 39.16 | 36.50 - 39.99 | 0.6297 times | Fri 20 December 2024 | 39.16 (11.12%) | 35.34 | 34.50 - 41.34 | 2.0112 times | Fri 13 December 2024 | 35.24 (-6.8%) | 37.99 | 33.53 - 38.50 | 0.7806 times | Fri 06 December 2024 | 37.81 (15.03%) | 33.05 | 32.80 - 39.50 | 1.7957 times | Fri 29 November 2024 | 32.87 (7.88%) | 31.05 | 30.62 - 33.48 | 1.1655 times | Fri 22 November 2024 | 30.47 (-7.22%) | 33.55 | 30.11 - 34.38 | 0.76 times | Thu 14 November 2024 | 32.84 (-12.31%) | 37.50 | 30.56 - 37.88 | 1.0596 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 27.72 and 34.91
Monthly Target 1 | 26.42 |
Monthly Target 2 | 29.02 |
Monthly Target 3 | 33.606666666667 |
Monthly Target 4 | 36.21 |
Monthly Target 5 | 40.8 |
Monthly price and volumes Lancer
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-12.33%) | 36.74 | 31.00 - 38.19 | 0.4847 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 0.9743 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0401 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.8781 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.4779 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.032 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.621 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3186 times | Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.702 times | Tue 30 April 2024 | 68.58 (-5.93%) | 73.36 | 67.00 - 79.00 | 0.4712 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.1475 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value |
5 day DMA | 33.32 |
12 day DMA | 33.37 |
20 day DMA | 34.72 |
35 day DMA | 35.57 |
50 day DMA | 34.82 |
100 day DMA | 36.06 |
150 day DMA | 40.74 |
200 day DMA | 46.67 |
EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.73 | 33.28 | 33.8 |
12 day EMA | 33.61 | 33.97 | 34.29 |
20 day EMA | 34.22 | 34.49 | 34.73 |
35 day EMA | 34.48 | 34.65 | 34.79 |
50 day EMA | 34.75 | 34.88 | 34.99 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.32 | 33.63 | 33.97 |
12 day SMA | 33.37 | 33.77 | 34.2 |
20 day SMA | 34.72 | 35.03 | 35.29 |
35 day SMA | 35.57 | 35.77 | 35.89 |
50 day SMA | 34.82 | 34.88 | 34.92 |
100 day SMA | 36.06 | 36.23 | 36.38 |
150 day SMA | 40.74 | 40.88 | 41.04 |
200 day SMA | 46.67 | 46.89 | 47.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.