Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 14.53 and 14.97

Daily Target 114.16
Daily Target 214.46
Daily Target 314.603333333333
Daily Target 414.9
Daily Target 515.04

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 18 July 2025 14.75 (1.72%) 14.50 14.31 - 14.75 0.8187 times
Thu 17 July 2025 14.50 (-1.36%) 14.70 14.50 - 14.70 0.5642 times
Wed 16 July 2025 14.70 (1.66%) 14.18 14.18 - 14.74 0.921 times
Tue 15 July 2025 14.46 (-1.97%) 14.75 14.46 - 14.75 1.2617 times
Mon 14 July 2025 14.75 (0%) 14.61 14.60 - 14.75 0.9114 times
Fri 11 July 2025 14.75 (1.44%) 14.83 14.75 - 14.83 0.9836 times
Thu 10 July 2025 14.54 (1.96%) 14.00 14.00 - 14.54 1.5414 times
Wed 09 July 2025 14.26 (-1.99%) 14.45 14.26 - 14.45 1.6162 times
Tue 08 July 2025 14.55 (-0.68%) 14.68 14.55 - 14.68 0.7976 times
Mon 07 July 2025 14.65 (-0.75%) 14.76 14.65 - 14.76 0.584 times
Fri 04 July 2025 14.76 (-1.73%) 14.76 14.76 - 14.90 1.059 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 14.47 and 15.04

Weekly Target 113.99
Weekly Target 214.37
Weekly Target 314.56
Weekly Target 414.94
Weekly Target 515.13

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 18 July 2025 14.75 (0%) 14.61 14.18 - 14.75 0.4102 times
Fri 11 July 2025 14.75 (-0.07%) 14.76 14.00 - 14.83 0.506 times
Fri 04 July 2025 14.76 (-1.73%) 15.02 14.76 - 15.62 0.363 times
Fri 27 June 2025 15.02 (-4.82%) 15.17 14.88 - 15.47 0.5907 times
Thu 19 June 2025 15.78 (-7.67%) 16.75 15.78 - 16.75 0.1429 times
Fri 13 June 2025 17.09 (7.82%) 16.14 16.00 - 18.34 1.503 times
Fri 06 June 2025 15.85 (2.32%) 15.65 14.83 - 16.32 0.8515 times
Fri 30 May 2025 15.49 (4.03%) 15.17 14.73 - 15.89 1.6219 times
Fri 23 May 2025 14.89 (-9.1%) 16.55 14.59 - 16.84 1.8541 times
Fri 16 May 2025 16.38 (19.04%) 14.40 14.00 - 16.86 2.1567 times
Fri 09 May 2025 13.76 (-7.65%) 14.90 13.76 - 14.95 0.4185 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 13.57 and 15.19

Monthly Target 113.17
Monthly Target 213.96
Monthly Target 314.79
Monthly Target 415.58
Monthly Target 516.41

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 18 July 2025 14.75 (-3.72%) 15.32 14.00 - 15.62 0.1057 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.2771 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.5363 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.235 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 2.064 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.086 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 1.0116 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.5778 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.6845 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 1.4221 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 2.3935 times

 monthly chart Lancer

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.64
20 day DMA 14.88
35 day DMA 15.53
50 day DMA 15.48
100 day DMA 16.79
150 day DMA 22.57
200 day DMA 25.42

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5914.64
12 day EMA14.7514.7514.8
20 day EMA14.9514.9715.02
35 day EMA15.0715.0915.13
50 day EMA15.3215.3415.37

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.64
12 day SMA14.6414.6914.78
20 day SMA14.8814.9315.01
35 day SMA15.5315.5515.57
50 day SMA15.4815.4615.46
100 day SMA16.7916.9117.05
150 day SMA22.5722.7122.85
200 day SMA25.4225.5625.71
Back to top | Use Dark Theme