Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 11.44 and 11.82
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.9 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (1.94%) | 11.39 | 11.32 - 11.70 | 0.7463 times | Thu 16 October 2025 | 11.33 (2.63%) | 11.24 | 11.04 - 11.45 | 0.7588 times | Wed 15 October 2025 | 11.04 (1.01%) | 11.00 | 10.95 - 12.11 | 2.9282 times | Tue 14 October 2025 | 10.93 (-0.27%) | 10.96 | 10.80 - 11.08 | 0.8037 times | Mon 13 October 2025 | 10.96 (-1.79%) | 11.06 | 10.70 - 11.29 | 1.0314 times | Fri 10 October 2025 | 11.16 (-0.36%) | 11.10 | 10.97 - 11.29 | 1.0815 times | Thu 09 October 2025 | 11.20 (-1.23%) | 11.35 | 11.11 - 11.47 | 0.6434 times | Wed 08 October 2025 | 11.34 (-2.33%) | 11.61 | 11.20 - 11.72 | 0.8672 times | Tue 07 October 2025 | 11.61 (-0.68%) | 11.65 | 11.56 - 11.74 | 0.517 times | Mon 06 October 2025 | 11.69 (-0.76%) | 11.80 | 11.55 - 11.93 | 0.6226 times | Fri 03 October 2025 | 11.78 (0.68%) | 11.90 | 11.68 - 11.90 | 0.6675 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 11.13 and 12.54
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 1.4374 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.8557 times | Fri 03 October 2025 | 11.78 (-2.32%) | 12.11 | 11.40 - 12.40 | 0.6753 times | Fri 26 September 2025 | 12.06 (-4.36%) | 12.65 | 12.00 - 12.70 | 0.9389 times | Fri 19 September 2025 | 12.61 (0.16%) | 12.46 | 12.40 - 12.78 | 1.1268 times | Fri 12 September 2025 | 12.59 (-2.33%) | 12.99 | 12.40 - 12.99 | 0.9898 times | Fri 05 September 2025 | 12.89 (0.86%) | 12.78 | 12.50 - 13.29 | 0.6831 times | Fri 29 August 2025 | 12.78 (-2.67%) | 13.40 | 12.00 - 13.75 | 0.6298 times | Fri 22 August 2025 | 13.13 (2.74%) | 12.75 | 12.40 - 14.00 | 1.0453 times | Thu 14 August 2025 | 12.78 (2.65%) | 12.45 | 11.61 - 14.00 | 1.6181 times | Fri 08 August 2025 | 12.45 (-13%) | 14.33 | 12.37 - 14.70 | 1.7931 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.42 and 11.83
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (-1.03%) | 11.67 | 10.70 - 12.11 | 0.3203 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4991 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.6357 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3395 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.4364 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.8446 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3701 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.2506 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.7104 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 1.5932 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 2.485 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.58 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.18 | 11.1 |
| 12 day EMA | 11.42 | 11.4 | 11.41 |
| 20 day EMA | 11.66 | 11.67 | 11.71 |
| 35 day EMA | 12.04 | 12.07 | 12.11 |
| 50 day EMA | 12.4 | 12.43 | 12.48 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.08 | 11.06 |
| 12 day SMA | 11.36 | 11.37 | 11.41 |
| 20 day SMA | 11.73 | 11.78 | 11.84 |
| 35 day SMA | 12.15 | 12.19 | 12.23 |
| 50 day SMA | 12.4 | 12.44 | 12.49 |
| 100 day SMA | 13.85 | 13.88 | 13.92 |
| 150 day SMA | 14.58 | 14.64 | 14.71 |
| 200 day SMA | 18.72 | 18.86 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.