Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 30.9 and 32.26

Daily Target 130.65
Daily Target 231.14
Daily Target 332.01
Daily Target 432.5
Daily Target 533.37

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 24 January 2025 31.63 (-1.89%) 32.29 31.52 - 32.88 0.6459 times
Thu 23 January 2025 32.24 (-2.63%) 33.19 32.19 - 33.65 0.9066 times
Wed 22 January 2025 33.11 (-2.79%) 34.23 32.54 - 35.50 0.7886 times
Tue 21 January 2025 34.06 (-4.22%) 35.78 33.85 - 35.78 0.9254 times
Mon 20 January 2025 35.56 (7.21%) 36.00 34.50 - 36.00 2.1223 times
Fri 17 January 2025 33.17 (-2.3%) 34.20 32.65 - 34.20 1.0746 times
Thu 16 January 2025 33.95 (2.57%) 33.70 32.50 - 34.78 0.775 times
Wed 15 January 2025 33.10 (0.21%) 33.39 32.40 - 33.89 0.5077 times
Tue 14 January 2025 33.03 (4.82%) 32.49 31.76 - 33.42 1.0913 times
Mon 13 January 2025 31.51 (-6.39%) 33.40 31.00 - 33.40 1.1627 times
Fri 10 January 2025 33.66 (-4.83%) 35.60 32.86 - 35.60 1.1946 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 29.34 and 33.82

Weekly Target 128.57
Weekly Target 230.1
Weekly Target 333.05
Weekly Target 434.58
Weekly Target 537.53

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 24 January 2025 31.63 (-4.64%) 36.00 31.52 - 36.00 0.8175 times
Fri 17 January 2025 33.17 (-1.46%) 33.40 31.00 - 34.78 0.6995 times
Fri 10 January 2025 33.66 (-9.61%) 36.81 32.86 - 37.74 0.8202 times
Fri 03 January 2025 37.24 (-1.32%) 37.69 35.83 - 38.19 0.52 times
Fri 27 December 2024 37.74 (-3.63%) 39.16 36.50 - 39.99 0.6297 times
Fri 20 December 2024 39.16 (11.12%) 35.34 34.50 - 41.34 2.0112 times
Fri 13 December 2024 35.24 (-6.8%) 37.99 33.53 - 38.50 0.7806 times
Fri 06 December 2024 37.81 (15.03%) 33.05 32.80 - 39.50 1.7957 times
Fri 29 November 2024 32.87 (7.88%) 31.05 30.62 - 33.48 1.1655 times
Fri 22 November 2024 30.47 (-7.22%) 33.55 30.11 - 34.38 0.76 times
Thu 14 November 2024 32.84 (-12.31%) 37.50 30.56 - 37.88 1.0596 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 27.72 and 34.91

Monthly Target 126.42
Monthly Target 229.02
Monthly Target 333.606666666667
Monthly Target 436.21
Monthly Target 540.8

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 24 January 2025 31.63 (-12.33%) 36.74 31.00 - 38.19 0.4847 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 0.9743 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.0401 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 0.8781 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 1.4779 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.032 times
Wed 31 July 2024 55.78 (10.37%) 51.30 44.01 - 56.65 1.621 times
Fri 28 June 2024 50.54 (-13.72%) 61.00 45.66 - 62.90 1.3186 times
Fri 31 May 2024 58.58 (-14.58%) 69.09 54.50 - 69.30 0.702 times
Tue 30 April 2024 68.58 (-5.93%) 73.36 67.00 - 79.00 0.4712 times
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.1475 times

 monthly chart Lancer

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.37
20 day DMA 34.72
35 day DMA 35.57
50 day DMA 34.82
100 day DMA 36.06
150 day DMA 40.74
200 day DMA 46.67

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7333.2833.8
12 day EMA33.6133.9734.29
20 day EMA34.2234.4934.73
35 day EMA34.4834.6534.79
50 day EMA34.7534.8834.99

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.6333.97
12 day SMA33.3733.7734.2
20 day SMA34.7235.0335.29
35 day SMA35.5735.7735.89
50 day SMA34.8234.8834.92
100 day SMA36.0636.2336.38
150 day SMA40.7440.8841.04
200 day SMA46.6746.8947.11
Back to top | Use Dark Theme