Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 14.55 and 14.95
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.23 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.89 (-0.33%) | 14.98 | 14.60 - 15.00 | 0.9694 times | Thu 22 May 2025 | 14.94 (-2.67%) | 15.30 | 14.59 - 15.30 | 0.9151 times | Wed 21 May 2025 | 15.35 (-2.66%) | 15.00 | 14.99 - 15.70 | 0.9194 times | Tue 20 May 2025 | 15.77 (-2.05%) | 16.60 | 15.38 - 16.60 | 0.7919 times | Mon 19 May 2025 | 16.10 (-1.71%) | 16.55 | 16.00 - 16.84 | 1.027 times | Fri 16 May 2025 | 16.38 (1.99%) | 16.81 | 16.05 - 16.86 | 1.4012 times | Thu 15 May 2025 | 16.06 (1.01%) | 15.74 | 15.12 - 16.69 | 1.1303 times | Wed 14 May 2025 | 15.90 (4.88%) | 15.75 | 15.50 - 15.91 | 1.805 times | Tue 13 May 2025 | 15.16 (4.99%) | 14.50 | 14.00 - 15.16 | 0.4265 times | Mon 12 May 2025 | 14.44 (4.94%) | 14.40 | 14.40 - 14.44 | 0.6143 times | Fri 09 May 2025 | 13.76 (-1.99%) | 13.76 | 13.76 - 13.76 | 0.2271 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 13.62 and 15.87
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 0.8166 times | Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 0.9499 times | Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.1843 times | Fri 02 May 2025 | 14.90 (-7.68%) | 15.82 | 14.90 - 15.82 | 0.1164 times | Fri 25 April 2025 | 16.14 (3.13%) | 15.65 | 15.65 - 16.46 | 0.1829 times | Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.1072 times | Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.1888 times | Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.6153 times | Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 3.5727 times | Fri 21 March 2025 | 16.12 (-5.4%) | 17.48 | 14.50 - 17.77 | 3.2659 times | Thu 13 March 2025 | 17.04 (-20.3%) | 21.38 | 16.90 - 21.69 | 1.9269 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.78 and 15.88
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.89 (-2.04%) | 14.90 | 13.76 - 16.86 | 0.2911 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.1735 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.5244 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.8021 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.7471 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.1653 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.2441 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.0503 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.7677 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.2343 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.9388 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19
Tomorrow's movement Prediction of Lancer 539841 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.14 |
| 100 day DMA | 23.83 |
| 150 day DMA | 26.98 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.42 | 15.66 |
| 12 day EMA | 15.33 | 15.41 | 15.49 |
| 20 day EMA | 15.41 | 15.47 | 15.53 |
| 35 day EMA | 16.07 | 16.14 | 16.21 |
| 50 day EMA | 16.72 | 16.79 | 16.87 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.71 | 15.93 |
| 12 day SMA | 15.23 | 15.19 | 15.16 |
| 20 day SMA | 15.21 | 15.29 | 15.35 |
| 35 day SMA | 15.24 | 15.28 | 15.31 |
| 50 day SMA | 16.14 | 16.28 | 16.44 |
| 100 day SMA | 23.83 | 24.04 | 24.24 |
| 150 day SMA | 26.98 | 27.11 | 27.26 |
| 200 day SMA | 31.85 | 32.02 | 32.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.