Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 31.66 and 32.65
Daily Target 1 | 30.94 |
Daily Target 2 | 31.38 |
Daily Target 3 | 31.933333333333 |
Daily Target 4 | 32.37 |
Daily Target 5 | 32.92 |
Daily price and volume Lancer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.81 (0.95%) | 31.79 | 31.50 - 32.49 | 0.5359 times | Mon 18 November 2024 | 31.51 (-4.05%) | 33.55 | 31.16 - 34.38 | 0.5478 times | Thu 14 November 2024 | 32.84 (2.98%) | 32.35 | 30.78 - 34.38 | 1.0608 times | Wed 13 November 2024 | 31.89 (-7.13%) | 34.45 | 30.56 - 34.45 | 0.7644 times | Tue 12 November 2024 | 34.34 (-0.61%) | 34.96 | 34.13 - 35.65 | 0.2976 times | Mon 11 November 2024 | 34.55 (-7.74%) | 37.50 | 34.10 - 37.88 | 0.487 times | Fri 08 November 2024 | 37.45 (-2.19%) | 38.49 | 36.67 - 39.53 | 1.1574 times | Thu 07 November 2024 | 38.29 (8.04%) | 35.44 | 33.78 - 39.98 | 2.5223 times | Wed 06 November 2024 | 35.44 (18.21%) | 30.40 | 29.90 - 35.97 | 2.2861 times | Tue 05 November 2024 | 29.98 (-1.7%) | 30.50 | 29.90 - 30.79 | 0.3407 times | Mon 04 November 2024 | 30.50 (-2.99%) | 31.55 | 30.26 - 31.80 | 0.3114 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 29.88 and 33.1
Weekly Target 1 | 29.23 |
Weekly Target 2 | 30.52 |
Weekly Target 3 | 32.45 |
Weekly Target 4 | 33.74 |
Weekly Target 5 | 35.67 |
Weekly price and volumes for Lancer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.81 (-3.14%) | 33.55 | 31.16 - 34.38 | 0.3025 times | Thu 14 November 2024 | 32.84 (-12.31%) | 37.50 | 30.56 - 37.88 | 0.7285 times | Fri 08 November 2024 | 37.45 (19.12%) | 31.55 | 29.90 - 39.98 | 1.8472 times | Fri 01 November 2024 | 31.44 (5.57%) | 30.36 | 29.12 - 31.83 | 0.4026 times | Fri 25 October 2024 | 29.78 (-10.08%) | 33.39 | 28.12 - 33.39 | 0.7744 times | Fri 18 October 2024 | 33.12 (-0.03%) | 33.42 | 32.50 - 35.25 | 0.5935 times | Fri 11 October 2024 | 33.13 (-11.23%) | 37.40 | 31.10 - 37.84 | 1.0805 times | Thu 03 October 2024 | 37.32 (-4.23%) | 39.49 | 37.10 - 40.25 | 0.9306 times | Fri 27 September 2024 | 38.97 (-5.66%) | 42.00 | 33.85 - 42.14 | 2.4781 times | Fri 20 September 2024 | 41.31 (-8.12%) | 45.35 | 41.08 - 45.90 | 0.8622 times | Fri 13 September 2024 | 44.96 (-0.84%) | 45.30 | 43.45 - 46.00 | 0.76 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 30.86 and 40.94
Monthly Target 1 | 23.82 |
Monthly Target 2 | 27.81 |
Monthly Target 3 | 33.896666666667 |
Monthly Target 4 | 37.89 |
Monthly Target 5 | 43.98 |
Monthly price and volumes Lancer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.81 (4.88%) | 30.90 | 29.90 - 39.98 | 0.7707 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.877 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.4761 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0307 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.6189 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.317 times | Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.7011 times | Tue 30 April 2024 | 68.58 (-5.93%) | 73.36 | 67.00 - 79.00 | 0.4706 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.1461 times | Thu 29 February 2024 | 90.55 (-8.71%) | 99.80 | 80.01 - 110.00 | 0.5918 times | Wed 31 January 2024 | 99.19 (15.71%) | 85.72 | 84.30 - 104.50 | 0.7566 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value |
5 day DMA | 32.48 |
12 day DMA | 33.34 |
20 day DMA | 32 |
35 day DMA | 33.19 |
50 day DMA | 36.15 |
100 day DMA | 42.94 |
150 day DMA | 49.46 |
200 day DMA | 58.57 |
EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.49 | 32.83 | 33.49 |
12 day EMA | 32.85 | 33.04 | 33.32 |
20 day EMA | 33.13 | 33.27 | 33.45 |
35 day EMA | 34.84 | 35.02 | 35.23 |
50 day EMA | 36.65 | 36.85 | 37.07 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.48 | 33.03 | 34.21 |
12 day SMA | 33.34 | 33.21 | 33.08 |
20 day SMA | 32 | 32.02 | 32.1 |
35 day SMA | 33.19 | 33.32 | 33.58 |
50 day SMA | 36.15 | 36.43 | 36.73 |
100 day SMA | 42.94 | 43.1 | 43.3 |
150 day SMA | 49.46 | 49.75 | 50.04 |
200 day SMA | 58.57 | 58.9 | 59.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.