Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 16.37 and 16.51
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.53 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.44 (10.19%) | 16.44 | 16.30 - 16.44 | 0.558 times | Wed 02 April 2025 | 14.92 (5%) | 14.14 | 13.94 - 14.92 | 0.1547 times | Tue 01 April 2025 | 14.21 (4.95%) | 13.55 | 12.93 - 14.21 | 0.2784 times | Fri 28 March 2025 | 13.54 (-8.33%) | 13.34 | 13.34 - 14.74 | 2.383 times | Wed 26 March 2025 | 14.77 (-4.95%) | 14.77 | 14.77 - 15.23 | 1.0068 times | Tue 25 March 2025 | 15.54 (-4.95%) | 16.00 | 15.54 - 16.30 | 0.4137 times | Mon 24 March 2025 | 16.35 (1.43%) | 16.79 | 15.50 - 16.92 | 1.9514 times | Fri 21 March 2025 | 16.12 (4.95%) | 16.12 | 16.00 - 16.12 | 1.2048 times | Thu 20 March 2025 | 15.36 (4.99%) | 14.94 | 14.63 - 15.36 | 0.8418 times | Wed 19 March 2025 | 14.63 (-3.94%) | 15.25 | 14.50 - 15.58 | 1.2072 times | Tue 18 March 2025 | 15.23 (-3.18%) | 15.80 | 15.02 - 16.40 | 0.9575 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 14.69 and 18.2
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.3499 times | Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 2.0318 times | Fri 21 March 2025 | 16.12 (-5.4%) | 17.48 | 14.50 - 17.77 | 1.8574 times | Thu 13 March 2025 | 17.04 (-20.3%) | 21.38 | 16.90 - 21.69 | 1.0958 times | Fri 07 March 2025 | 21.38 (-2.37%) | 22.64 | 20.51 - 22.70 | 0.9137 times | Fri 28 February 2025 | 21.90 (-18.77%) | 25.75 | 21.76 - 26.34 | 0.5716 times | Fri 21 February 2025 | 26.96 (9.02%) | 25.00 | 22.05 - 27.95 | 0.8182 times | Fri 14 February 2025 | 24.73 (-18.3%) | 29.99 | 23.00 - 30.48 | 1.0435 times | Fri 07 February 2025 | 30.27 (0.1%) | 30.05 | 28.99 - 30.74 | 0.6704 times | Fri 31 January 2025 | 30.24 (-4.39%) | 31.01 | 28.50 - 32.14 | 0.6476 times | Fri 24 January 2025 | 31.63 (-4.64%) | 36.00 | 31.52 - 36.00 | 0.6837 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 14.69 and 18.2
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.0782 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.3181 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.6936 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.6461 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.0077 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0758 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.9082 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.5286 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0673 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.6765 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3638 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.24 |
| 20 day DMA | 17.12 |
| 35 day DMA | 20.42 |
| 50 day DMA | 23.66 |
| 100 day DMA | 29.38 |
| 150 day DMA | 32.41 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 14.74 | 14.65 |
| 12 day EMA | 15.92 | 15.83 | 16 |
| 20 day EMA | 17.36 | 17.46 | 17.73 |
| 35 day EMA | 20.37 | 20.6 | 20.93 |
| 50 day EMA | 23.55 | 23.84 | 24.2 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.6 | 14.88 |
| 12 day SMA | 15.24 | 15.29 | 15.53 |
| 20 day SMA | 17.12 | 17.34 | 17.69 |
| 35 day SMA | 20.42 | 20.82 | 21.26 |
| 50 day SMA | 23.66 | 24 | 24.38 |
| 100 day SMA | 29.38 | 29.51 | 29.67 |
| 150 day SMA | 32.41 | 32.63 | 32.84 |
| 200 day SMA | 37.08 | 37.31 | 37.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.