Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 14.53 and 14.97
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.04 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.75 (1.72%) | 14.50 | 14.31 - 14.75 | 0.8187 times | Thu 17 July 2025 | 14.50 (-1.36%) | 14.70 | 14.50 - 14.70 | 0.5642 times | Wed 16 July 2025 | 14.70 (1.66%) | 14.18 | 14.18 - 14.74 | 0.921 times | Tue 15 July 2025 | 14.46 (-1.97%) | 14.75 | 14.46 - 14.75 | 1.2617 times | Mon 14 July 2025 | 14.75 (0%) | 14.61 | 14.60 - 14.75 | 0.9114 times | Fri 11 July 2025 | 14.75 (1.44%) | 14.83 | 14.75 - 14.83 | 0.9836 times | Thu 10 July 2025 | 14.54 (1.96%) | 14.00 | 14.00 - 14.54 | 1.5414 times | Wed 09 July 2025 | 14.26 (-1.99%) | 14.45 | 14.26 - 14.45 | 1.6162 times | Tue 08 July 2025 | 14.55 (-0.68%) | 14.68 | 14.55 - 14.68 | 0.7976 times | Mon 07 July 2025 | 14.65 (-0.75%) | 14.76 | 14.65 - 14.76 | 0.584 times | Fri 04 July 2025 | 14.76 (-1.73%) | 14.76 | 14.76 - 14.90 | 1.059 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 14.47 and 15.04
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.75 (0%) | 14.61 | 14.18 - 14.75 | 0.4102 times | Fri 11 July 2025 | 14.75 (-0.07%) | 14.76 | 14.00 - 14.83 | 0.506 times | Fri 04 July 2025 | 14.76 (-1.73%) | 15.02 | 14.76 - 15.62 | 0.363 times | Fri 27 June 2025 | 15.02 (-4.82%) | 15.17 | 14.88 - 15.47 | 0.5907 times | Thu 19 June 2025 | 15.78 (-7.67%) | 16.75 | 15.78 - 16.75 | 0.1429 times | Fri 13 June 2025 | 17.09 (7.82%) | 16.14 | 16.00 - 18.34 | 1.503 times | Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.8515 times | Fri 30 May 2025 | 15.49 (4.03%) | 15.17 | 14.73 - 15.89 | 1.6219 times | Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 1.8541 times | Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 2.1567 times | Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.4185 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 13.57 and 15.19
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.75 (-3.72%) | 15.32 | 14.00 - 15.62 | 0.1057 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.2771 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.5363 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.235 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 2.064 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.086 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 1.0116 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.5778 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.6845 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.4221 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 2.3935 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.79 |
| 150 day DMA | 22.57 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.59 | 14.64 |
| 12 day EMA | 14.75 | 14.75 | 14.8 |
| 20 day EMA | 14.95 | 14.97 | 15.02 |
| 35 day EMA | 15.07 | 15.09 | 15.13 |
| 50 day EMA | 15.32 | 15.34 | 15.37 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.63 | 14.64 |
| 12 day SMA | 14.64 | 14.69 | 14.78 |
| 20 day SMA | 14.88 | 14.93 | 15.01 |
| 35 day SMA | 15.53 | 15.55 | 15.57 |
| 50 day SMA | 15.48 | 15.46 | 15.46 |
| 100 day SMA | 16.79 | 16.91 | 17.05 |
| 150 day SMA | 22.57 | 22.71 | 22.85 |
| 200 day SMA | 25.42 | 25.56 | 25.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.