Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 15 and 15.64
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.12 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (-0.58%) | 15.79 | 15.15 - 15.79 | 0.6896 times | Thu 29 May 2025 | 15.58 (2.3%) | 15.30 | 15.30 - 15.89 | 1.3559 times | Wed 28 May 2025 | 15.23 (-3.79%) | 15.75 | 15.04 - 15.83 | 0.8474 times | Tue 27 May 2025 | 15.83 (4.9%) | 15.09 | 14.73 - 15.84 | 0.8655 times | Mon 26 May 2025 | 15.09 (1.34%) | 15.17 | 14.82 - 15.32 | 0.9076 times | Fri 23 May 2025 | 14.89 (-0.33%) | 14.98 | 14.60 - 15.00 | 1.1185 times | Thu 22 May 2025 | 14.94 (-2.67%) | 15.30 | 14.59 - 15.30 | 1.0559 times | Wed 21 May 2025 | 15.35 (-2.66%) | 15.00 | 14.99 - 15.70 | 1.0608 times | Tue 20 May 2025 | 15.77 (-2.05%) | 16.60 | 15.38 - 16.60 | 0.9137 times | Mon 19 May 2025 | 16.10 (-1.71%) | 16.55 | 16.00 - 16.84 | 1.185 times | Fri 16 May 2025 | 16.38 (1.99%) | 16.81 | 16.05 - 16.86 | 1.6167 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 15.11 and 16.27
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (4.03%) | 15.17 | 14.73 - 15.89 | 0.9591 times | Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 1.0963 times | Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 1.2753 times | Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.2475 times | Fri 02 May 2025 | 14.90 (-7.68%) | 15.82 | 14.90 - 15.82 | 0.1562 times | Fri 25 April 2025 | 16.14 (3.13%) | 15.65 | 15.65 - 16.46 | 0.2456 times | Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.1439 times | Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.2535 times | Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.8261 times | Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 4.7965 times | Fri 21 March 2025 | 16.12 (-5.4%) | 17.48 | 14.50 - 17.77 | 4.3847 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 14.63 and 17.73
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.392 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.1717 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.5085 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.7938 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.7394 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.1532 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.2311 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.0394 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.7494 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.2215 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.9187 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.57 |
| 100 day DMA | 22.7 |
| 150 day DMA | 26.38 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.42 | 15.34 |
| 12 day EMA | 15.41 | 15.39 | 15.35 |
| 20 day EMA | 15.43 | 15.42 | 15.4 |
| 35 day EMA | 15.71 | 15.72 | 15.73 |
| 50 day EMA | 16.02 | 16.04 | 16.06 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.32 | 15.2 |
| 12 day SMA | 15.56 | 15.59 | 15.56 |
| 20 day SMA | 15.19 | 15.16 | 15.14 |
| 35 day SMA | 15.36 | 15.34 | 15.3 |
| 50 day SMA | 15.57 | 15.69 | 15.81 |
| 100 day SMA | 22.7 | 22.92 | 23.13 |
| 150 day SMA | 26.38 | 26.51 | 26.63 |
| 200 day SMA | 30.94 | 31.14 | 31.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.