Login or Join

IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.57 and 10.75

Daily Target 110.53
Daily Target 210.61
Daily Target 310.713333333333
Daily Target 410.79
Daily Target 510.89

Daily price and volume Icicipramc Metalietf

Date Closing Open Range Volume
Fri 31 October 2025 10.68 (-0.93%) 10.81 10.64 - 10.82 1.2387 times
Thu 30 October 2025 10.78 (-0.46%) 10.83 10.64 - 11.05 0.7816 times
Wed 29 October 2025 10.83 (1.59%) 10.75 10.68 - 10.90 1.7432 times
Tue 28 October 2025 10.66 (1.23%) 10.55 10.52 - 10.70 1.7594 times
Mon 27 October 2025 10.53 (1.15%) 10.48 10.46 - 10.57 0.9832 times
Fri 24 October 2025 10.41 (1.26%) 10.38 10.36 - 10.52 1.5929 times
Thu 23 October 2025 10.28 (-0.96%) 10.43 10.26 - 10.44 0.5939 times
Wed 22 October 2025 10.38 (1.47%) 10.38 10.24 - 10.40 0.2739 times
Mon 20 October 2025 10.23 (-0.29%) 10.35 10.17 - 10.35 0.4559 times
Fri 17 October 2025 10.26 (-0.77%) 10.00 10.00 - 10.37 0.5774 times
Thu 16 October 2025 10.34 (0.58%) 10.32 10.25 - 10.35 0.7442 times

 Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.57 and 11.16

Weekly Target 110.14
Weekly Target 210.41
Weekly Target 310.73
Weekly Target 411
Weekly Target 511.32

Weekly price and volumes for Icicipramc Metalietf

Date Closing Open Range Volume
Fri 31 October 2025 10.68 (2.59%) 10.48 10.46 - 11.05 2.1834 times
Fri 24 October 2025 10.41 (1.46%) 10.35 10.17 - 10.52 0.9788 times
Fri 17 October 2025 10.26 (-0.58%) 10.33 10.00 - 10.56 1.5369 times
Fri 10 October 2025 10.32 (-0.29%) 10.35 10.13 - 10.58 1.5206 times
Fri 03 October 2025 10.35 (4.23%) 10.02 9.85 - 10.46 1.0988 times
Fri 26 September 2025 9.93 (-0.8%) 10.00 9.90 - 10.60 0.6004 times
Fri 19 September 2025 10.01 (0.91%) 10.16 9.70 - 10.20 0.5331 times
Fri 12 September 2025 9.92 (1.95%) 9.84 9.58 - 10.20 0.4137 times
Fri 05 September 2025 9.73 (5.65%) 9.24 9.20 - 10.20 0.9524 times
Fri 29 August 2025 9.21 (-2.02%) 9.51 9.18 - 9.52 0.1819 times
Fri 22 August 2025 9.40 (1.51%) 9.42 8.98 - 9.60 0.1836 times

 weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.27 and 11.47

Monthly Target 19.33
Monthly Target 210
Monthly Target 310.526666666667
Monthly Target 411.2
Monthly Target 511.73

Monthly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Fri 31 October 2025 10.68 (5.64%) 9.85 9.85 - 11.05 2.7648 times
Tue 30 September 2025 10.11 (9.77%) 9.24 9.20 - 10.60 1.0232 times
Fri 29 August 2025 9.21 (-0.86%) 9.30 8.98 - 9.60 0.3413 times
Thu 31 July 2025 9.29 (-2.82%) 9.60 9.07 - 9.88 0.644 times
Mon 30 June 2025 9.56 (3.91%) 9.17 8.88 - 9.77 0.7475 times
Fri 30 May 2025 9.20 (7.35%) 8.64 8.29 - 9.55 1.1723 times
Wed 30 April 2025 8.57 (-5.62%) 9.08 7.35 - 9.20 1.0668 times
Fri 28 March 2025 9.08 (10.33%) 8.33 8.11 - 9.38 0.9155 times
Fri 28 February 2025 8.23 (-2.26%) 8.23 8.02 - 8.75 0.6897 times
Fri 31 January 2025 8.42 (-3%) 8.69 7.96 - 8.94 0.6349 times
Tue 31 December 2024 8.68 (-3.88%) 9.09 8.60 - 9.71 0.845 times

 monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcMetalietf (METALIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcMetalietf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcMetalietf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcMetalietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcMetalietf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcMetalietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and IcicipramcMetalietf METALIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcMetalietf METALIETF stock. Volume based technical analysis of IcicipramcMetalietf METALIETF stock is negative.

IcicipramcMetalietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.47
20 day DMA 10.39
35 day DMA 10.23
50 day DMA 10.02
100 day DMA 9.71
150 day DMA 9.42
200 day DMA 9.19

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6610.6
12 day EMA10.5110.4810.43
20 day EMA10.410.3710.33
35 day EMA10.2110.1810.14
50 day EMA10.03109.97

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6410.54
12 day SMA10.4710.4310.38
20 day SMA10.3910.3610.33
35 day SMA10.2310.210.18
50 day SMA10.029.999.97
100 day SMA9.719.699.68
150 day SMA9.429.419.4
200 day SMA9.199.189.17
Back to top | Use Dark Theme