Login or Join

IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.13 and 10.5

Daily Target 19.84
Daily Target 210.05
Daily Target 310.21
Daily Target 410.42
Daily Target 510.58

Daily price and volume Icicipramc Metalietf

Date Closing Open Range Volume
Fri 17 October 2025 10.26 (-0.77%) 10.00 10.00 - 10.37 0.6337 times
Thu 16 October 2025 10.34 (0.58%) 10.32 10.25 - 10.35 0.8168 times
Wed 15 October 2025 10.28 (1.38%) 10.44 10.13 - 10.56 0.6719 times
Tue 14 October 2025 10.14 (-1.27%) 10.38 10.08 - 10.39 2.302 times
Mon 13 October 2025 10.27 (-0.48%) 10.33 10.20 - 10.33 0.6023 times
Fri 10 October 2025 10.32 (-0.96%) 10.42 10.27 - 10.46 0.9224 times
Thu 09 October 2025 10.42 (2.26%) 10.25 10.19 - 10.45 1.8155 times
Wed 08 October 2025 10.19 (-0.2%) 10.28 10.13 - 10.28 0.3916 times
Tue 07 October 2025 10.21 (-0.2%) 10.48 10.20 - 10.58 0.8608 times
Mon 06 October 2025 10.23 (-1.16%) 10.35 10.19 - 10.44 0.9831 times
Fri 03 October 2025 10.35 (1.97%) 10.25 10.11 - 10.46 2.6434 times

 Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.85 and 10.41

Weekly Target 19.71
Weekly Target 29.99
Weekly Target 310.273333333333
Weekly Target 410.55
Weekly Target 510.83

Weekly price and volumes for Icicipramc Metalietf

Date Closing Open Range Volume
Fri 17 October 2025 10.26 (-0.58%) 10.33 10.00 - 10.56 2.1474 times
Fri 10 October 2025 10.32 (-0.29%) 10.35 10.13 - 10.58 2.1246 times
Fri 03 October 2025 10.35 (4.23%) 10.02 9.85 - 10.46 1.5352 times
Fri 26 September 2025 9.93 (-0.8%) 10.00 9.90 - 10.60 0.8389 times
Fri 19 September 2025 10.01 (0.91%) 10.16 9.70 - 10.20 0.7448 times
Fri 12 September 2025 9.92 (1.95%) 9.84 9.58 - 10.20 0.5781 times
Fri 05 September 2025 9.73 (5.65%) 9.24 9.20 - 10.20 1.3307 times
Fri 29 August 2025 9.21 (-2.02%) 9.51 9.18 - 9.52 0.2541 times
Fri 22 August 2025 9.40 (1.51%) 9.42 8.98 - 9.60 0.2565 times
Thu 14 August 2025 9.26 (0.87%) 9.19 9.14 - 9.46 0.1898 times
Fri 08 August 2025 9.18 (0.77%) 9.33 9.11 - 9.39 0.464 times

 weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.06 and 10.79

Monthly Target 19.5
Monthly Target 29.88
Monthly Target 310.23
Monthly Target 410.61
Monthly Target 510.96

Monthly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Fri 17 October 2025 10.26 (1.48%) 9.85 9.85 - 10.58 1.7594 times
Tue 30 September 2025 10.11 (9.77%) 9.24 9.20 - 10.60 1.1654 times
Fri 29 August 2025 9.21 (-0.86%) 9.30 8.98 - 9.60 0.3887 times
Thu 31 July 2025 9.29 (-2.82%) 9.60 9.07 - 9.88 0.7335 times
Mon 30 June 2025 9.56 (3.91%) 9.17 8.88 - 9.77 0.8513 times
Fri 30 May 2025 9.20 (7.35%) 8.64 8.29 - 9.55 1.3352 times
Wed 30 April 2025 8.57 (-5.62%) 9.08 7.35 - 9.20 1.215 times
Fri 28 March 2025 9.08 (10.33%) 8.33 8.11 - 9.38 1.0427 times
Fri 28 February 2025 8.23 (-2.26%) 8.23 8.02 - 8.75 0.7856 times
Fri 31 January 2025 8.42 (-3%) 8.69 7.96 - 8.94 0.7231 times
Tue 31 December 2024 8.68 (-3.88%) 9.09 8.60 - 9.71 0.9625 times

 monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcMetalietf (METALIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcMetalietf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcMetalietf in short term but the sell signal is initial and weak.

IcicipramcMetalietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcMetalietf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcMetalietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and IcicipramcMetalietf METALIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcMetalietf METALIETF stock. Volume based technical analysis of IcicipramcMetalietf METALIETF stock is negative.

IcicipramcMetalietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.26
20 day DMA 10.18
35 day DMA 9.99
50 day DMA 9.8
100 day DMA 9.59
150 day DMA 9.33
200 day DMA 9.11

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2810.25
12 day EMA10.2310.2210.2
20 day EMA10.1610.1510.13
35 day EMA9.999.979.95
50 day EMA9.89.789.76

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2710.29
12 day SMA10.2610.2510.22
20 day SMA10.1810.1710.15
35 day SMA9.999.969.93
50 day SMA9.89.789.76
100 day SMA9.599.589.57
150 day SMA9.339.329.31
200 day SMA9.119.19.09
Back to top | Use Dark Theme