Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.19 and 111.21
| Daily Target 1 | 111.17 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 111.19 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.21 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.19 (0.04%) | 111.18 | 111.18 - 111.20 | 0.8887 times | Thu 30 October 2025 | 111.15 (0.03%) | 111.13 | 111.13 - 111.15 | 0.8096 times | Wed 29 October 2025 | 111.12 (0.01%) | 111.11 | 111.11 - 111.13 | 0.9973 times | Tue 28 October 2025 | 111.11 (0.02%) | 111.10 | 111.10 - 111.12 | 1.4649 times | Mon 27 October 2025 | 111.09 (0.05%) | 111.08 | 111.08 - 111.10 | 0.9424 times | Thu 23 October 2025 | 111.03 (0.02%) | 111.02 | 111.02 - 111.04 | 1.3737 times | Tue 21 October 2025 | 111.01 (0%) | 111.01 | 111.00 - 111.02 | 0.531 times | Mon 20 October 2025 | 111.01 (0.05%) | 111.00 | 111.00 - 111.02 | 1.0686 times | Fri 17 October 2025 | 110.96 (0.03%) | 110.92 | 110.92 - 110.97 | 0.9567 times | Thu 16 October 2025 | 110.93 (0.03%) | 110.92 | 110.91 - 110.93 | 0.9671 times | Wed 15 October 2025 | 110.90 (0%) | 110.90 | 110.89 - 110.91 | 0.7539 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.14 and 111.26
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.1942 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6958 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 1.0499 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.4353 times | Fri 03 October 2025 | 110.75 (0.1%) | 110.64 | 110.64 - 110.76 | 0.9882 times | Fri 26 September 2025 | 110.64 (0.1%) | 110.53 | 110.53 - 110.65 | 1.1143 times | Fri 19 September 2025 | 110.53 (0.1%) | 110.45 | 110.43 - 110.54 | 0.846 times | Fri 12 September 2025 | 110.42 (0.08%) | 110.33 | 110.32 - 110.43 | 0.8837 times | Fri 05 September 2025 | 110.33 (0.11%) | 110.23 | 110.21 - 110.34 | 0.9186 times | Fri 29 August 2025 | 110.21 (0.1%) | 110.10 | 103.52 - 110.22 | 0.874 times | Fri 22 August 2025 | 110.10 (0.09%) | 110.00 | 110.00 - 110.11 | 0.9285 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 110.94 and 111.45
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 111.02666666667 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.4092 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.2019 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9932 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.0486 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6635 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.2212 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.01 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.8173 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.7148 times | Fri 31 January 2025 | 106.83 (0.58%) | 106.22 | 106.22 - 106.83 | 0.9202 times | Tue 31 December 2024 | 106.21 (0.51%) | 105.68 | 105.68 - 106.22 | 0.6399 times |
Indicator Analysis of Liquidcase
Tomorrow's movement Prediction of Liquidcase 544089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidcase 544089 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liquidcase 544089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.06
Tomorrow's movement Prediction of Liquidcase 544089 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Liquidcase (544089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Liquidcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Liquidcase in short term but the sell signal is initial and weak.
Liquidcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Liquidcase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Liquidcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Liquidcase 544089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liquidcase 544089 stock. Volume based technical analysis of Liquidcase 544089 stock is negative.
Liquidcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 111.03 |
| 20 day DMA | 110.94 |
| 35 day DMA | 110.76 |
| 50 day DMA | 110.59 |
| 100 day DMA | 110.02 |
| 150 day DMA | 109.44 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.1 | 111.07 |
| 12 day EMA | 111.04 | 111.01 | 110.98 |
| 20 day EMA | 110.94 | 110.91 | 110.88 |
| 35 day EMA | 110.76 | 110.73 | 110.7 |
| 50 day EMA | 110.58 | 110.55 | 110.53 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.1 | 111.07 |
| 12 day SMA | 111.03 | 111.01 | 110.98 |
| 20 day SMA | 110.94 | 110.91 | 110.89 |
| 35 day SMA | 110.76 | 110.73 | 110.71 |
| 50 day SMA | 110.59 | 110.56 | 110.54 |
| 100 day SMA | 110.02 | 110 | 109.98 |
| 150 day SMA | 109.44 | 109.42 | 109.4 |
| 200 day SMA | 108.81 | 108.78 | 108.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.