Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 114.47 and 115.68
| Daily Target 1 | 113.46 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 115.88 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.07 (0.04%) | 113.87 | 113.87 - 115.08 | 1.0593 times | Thu 16 July 2026 | 115.02 (0.02%) | 115.01 | 115.01 - 115.03 | 0.3651 times | Wed 15 July 2026 | 115.00 (0.01%) | 114.99 | 114.99 - 115.01 | 0.5657 times | Tue 14 July 2026 | 114.99 (0.02%) | 115.00 | 114.98 - 115.00 | 0.5984 times | Mon 13 July 2026 | 114.97 (0.01%) | 114.96 | 114.96 - 114.98 | 1.0542 times | Fri 10 July 2026 | 114.96 (0.04%) | 114.93 | 114.93 - 114.97 | 0.4092 times | Thu 09 July 2026 | 114.91 (0.01%) | 113.75 | 113.75 - 114.92 | 0.9851 times | Wed 08 July 2026 | 114.90 (0.01%) | 114.88 | 114.88 - 114.91 | 1.595 times | Tue 07 July 2026 | 114.89 (0.03%) | 114.87 | 114.87 - 114.89 | 0.7913 times | Fri 03 July 2026 | 114.86 (0.04%) | 114.84 | 114.84 - 114.86 | 2.5768 times | Thu 02 July 2026 | 114.81 (0.02%) | 114.81 | 114.79 - 114.81 | 0.5359 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 114.47 and 115.68
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 114.67333333333 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.861 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.87 | 113.75 - 114.97 | 0.8936 times | Fri 03 July 2026 | 114.86 (0.1%) | 114.75 | 114.75 - 115.00 | 1.3109 times | Thu 25 June 2026 | 114.75 (0.1%) | 114.65 | 114.64 - 115.00 | 0.8018 times | Fri 19 June 2026 | 114.63 (0.1%) | 114.53 | 114.53 - 115.00 | 0.8771 times | Fri 12 June 2026 | 114.52 (0.09%) | 115.00 | 113.29 - 115.00 | 0.7558 times | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 1.0024 times | Fri 29 May 2026 | 114.31 (0.09%) | 114.21 | 114.21 - 114.32 | 0.8501 times | Fri 22 May 2026 | 114.21 (0.1%) | 114.10 | 114.10 - 114.21 | 1.0737 times | Fri 15 May 2026 | 114.10 (0.09%) | 114.00 | 113.99 - 114.10 | 1.5736 times | Fri 08 May 2026 | 114.00 (0.1%) | 113.89 | 113.89 - 114.00 | 1.042 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 114.41 and 115.74
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 115.96 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.07 (0.26%) | 115.00 | 113.75 - 115.08 | 0.3962 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.5568 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.6653 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 0.8872 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 0.869 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.2857 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.426 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.6567 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 2.0274 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 2.2297 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.9017 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.93 |
| 20 day DMA | 114.83 |
| 35 day DMA | 114.66 |
| 50 day DMA | 114.49 |
| 100 day DMA | 113.91 |
| 150 day DMA | 113.36 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.98 | 114.96 |
| 12 day EMA | 114.92 | 114.89 | 114.87 |
| 20 day EMA | 114.82 | 114.79 | 114.77 |
| 35 day EMA | 114.65 | 114.62 | 114.6 |
| 50 day EMA | 114.47 | 114.45 | 114.43 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 114.99 | 114.97 |
| 12 day SMA | 114.93 | 114.91 | 114.88 |
| 20 day SMA | 114.83 | 114.81 | 114.78 |
| 35 day SMA | 114.66 | 114.63 | 114.61 |
| 50 day SMA | 114.49 | 114.46 | 114.44 |
| 100 day SMA | 113.91 | 113.89 | 113.86 |
| 150 day SMA | 113.36 | 113.33 | 113.31 |
| 200 day SMA | 112.8 | 112.78 | 112.75 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.