ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 44.08 and 45.06
Daily Target 1 | 43.89 |
Daily Target 2 | 44.27 |
Daily Target 3 | 44.873333333333 |
Daily Target 4 | 45.25 |
Daily Target 5 | 45.85 |
Daily price and volume Reliance Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.64 (-0.91%) | 45.30 | 44.50 - 45.48 | 0.3656 times | Thu 16 October 2025 | 45.05 (0.36%) | 45.25 | 44.40 - 46.08 | 0.5202 times | Wed 15 October 2025 | 44.89 (-0.47%) | 45.00 | 44.40 - 46.40 | 0.8517 times | Tue 14 October 2025 | 45.10 (-2.42%) | 46.56 | 44.71 - 46.71 | 0.7456 times | Mon 13 October 2025 | 46.22 (-4.86%) | 43.55 | 43.55 - 47.51 | 2.4187 times | Fri 10 October 2025 | 48.58 (9.29%) | 44.10 | 44.10 - 50.73 | 3.531 times | Thu 09 October 2025 | 44.45 (-0.76%) | 44.90 | 43.75 - 44.94 | 0.4004 times | Wed 08 October 2025 | 44.79 (0.52%) | 45.54 | 44.38 - 46.00 | 0.5518 times | Tue 07 October 2025 | 44.56 (-1.74%) | 45.00 | 44.40 - 45.29 | 0.3128 times | Mon 06 October 2025 | 45.35 (-2.43%) | 46.20 | 45.15 - 46.60 | 0.3022 times | Fri 03 October 2025 | 46.48 (1.71%) | 45.88 | 45.22 - 47.40 | 0.5376 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 44.1 and 48.06
Weekly Target 1 | 41.27 |
Weekly Target 2 | 42.96 |
Weekly Target 3 | 45.233333333333 |
Weekly Target 4 | 46.92 |
Weekly Target 5 | 49.19 |
Weekly price and volumes for Reliance Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.3145 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.3271 times | Fri 03 October 2025 | 46.48 (3.84%) | 45.02 | 44.11 - 47.40 | 0.1135 times | Fri 26 September 2025 | 44.76 (-6.83%) | 47.89 | 44.50 - 49.37 | 0.1148 times | Fri 19 September 2025 | 48.04 (4.91%) | 45.66 | 45.52 - 49.28 | 0.2275 times | Fri 12 September 2025 | 45.79 (-31.71%) | 67.50 | 44.60 - 69.00 | 0.3973 times | Fri 13 June 2025 | 67.05 (8.78%) | 62.28 | 62.20 - 76.49 | 2.87 times | Fri 06 June 2025 | 61.64 (6.09%) | 58.64 | 58.51 - 63.43 | 2.2371 times | Fri 30 May 2025 | 58.10 (11.95%) | 52.90 | 49.73 - 60.50 | 2.2231 times | Fri 23 May 2025 | 51.90 (15.15%) | 45.45 | 43.85 - 53.10 | 1.1752 times | Fri 16 May 2025 | 45.07 (16.61%) | 42.40 | 41.26 - 45.37 | 0.7519 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 44.1 and 51.28
Monthly Target 1 | 39.13 |
Monthly Target 2 | 41.88 |
Monthly Target 3 | 46.306666666667 |
Monthly Target 4 | 49.06 |
Monthly Target 5 | 53.49 |
Monthly price and volumes Reliance Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.64 (0.63%) | 44.30 | 43.55 - 50.73 | 0.4309 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.3053 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 3.2864 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.8164 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.9553 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.7752 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.5002 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.547 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0194 times | Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.3639 times | Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.3939 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
DMA period | DMA value |
5 day DMA | 45.18 |
12 day DMA | 45.48 |
20 day DMA | 45.85 |
35 day DMA | 50.43 |
50 day DMA | 50.96 |
100 day DMA | 45.06 |
150 day DMA | 43.77 |
200 day DMA | 40.64 |
EMA (exponential moving average) of Reliance Power RPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.11 | 45.35 | 45.5 |
12 day EMA | 45.61 | 45.79 | 45.93 |
20 day EMA | 46.45 | 46.64 | 46.81 |
35 day EMA | 47.89 | 48.08 | 48.26 |
50 day EMA | 49.7 | 49.91 | 50.11 |
SMA (simple moving average) of Reliance Power RPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.18 | 45.97 | 45.85 |
12 day SMA | 45.48 | 45.46 | 45.45 |
20 day SMA | 45.85 | 45.99 | 46.18 |
35 day SMA | 50.43 | 50.89 | 51.35 |
50 day SMA | 50.96 | 50.95 | 50.94 |
100 day SMA | 45.06 | 44.98 | 44.89 |
150 day SMA | 43.77 | 43.73 | 43.67 |
200 day SMA | 40.64 | 40.55 | 40.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.