Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 26 and 26.55

Daily Target 125.58
Daily Target 225.87
Daily Target 326.133333333333
Daily Target 426.42
Daily Target 526.68

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 17 May 2024 26.15 (1.16%) 26.00 25.85 - 26.40 0.7301 times
Thu 16 May 2024 25.85 (0.19%) 26.15 25.35 - 26.30 0.7869 times
Wed 15 May 2024 25.80 (0.78%) 26.10 25.65 - 26.60 1.2704 times
Tue 14 May 2024 25.60 (4.92%) 24.60 24.55 - 25.60 0.6296 times
Mon 13 May 2024 24.40 (-2.2%) 25.15 23.90 - 25.15 1.255 times
Fri 10 May 2024 24.95 (0.81%) 24.65 24.35 - 25.40 0.8305 times
Thu 09 May 2024 24.75 (-3.88%) 25.95 24.50 - 25.95 0.9537 times
Wed 08 May 2024 25.75 (0.39%) 25.65 25.30 - 26.15 0.7073 times
Tue 07 May 2024 25.65 (-0.77%) 25.90 25.25 - 26.60 1.2758 times
Mon 06 May 2024 25.85 (-3.54%) 26.60 25.70 - 26.75 1.5607 times
Fri 03 May 2024 26.80 (-0.56%) 27.05 26.65 - 27.45 0.8965 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.03 and 27.73

Weekly Target 122.85
Weekly Target 224.5
Weekly Target 325.55
Weekly Target 427.2
Weekly Target 528.25

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 17 May 2024 26.15 (4.81%) 25.15 23.90 - 26.60 0.177 times
Fri 10 May 2024 24.95 (-6.9%) 26.60 24.35 - 26.75 0.2019 times
Fri 03 May 2024 26.80 (-3.25%) 28.00 26.65 - 28.30 0.1494 times
Fri 26 April 2024 27.70 (-7.51%) 28.45 27.40 - 28.45 0.164 times
Tue 30 January 2024 29.95 (-0.83%) 30.35 29.90 - 31.25 0.2388 times
Thu 25 January 2024 30.20 (2.2%) 29.70 28.05 - 31.05 0.6467 times
Fri 19 January 2024 29.55 (-4.37%) 31.05 27.95 - 31.55 0.7948 times
Fri 12 January 2024 30.90 (-1.59%) 31.65 30.00 - 33.15 1.1524 times
Fri 05 January 2024 31.40 (34.76%) 23.50 23.30 - 33.00 5.6684 times
Fri 29 December 2023 23.30 (4.02%) 22.60 22.15 - 23.40 0.8067 times
Fri 22 December 2023 22.40 (-5.08%) 23.35 20.60 - 24.65 1.5266 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 23.25 and 26.8

Monthly Target 122.28
Monthly Target 224.22
Monthly Target 325.833333333333
Monthly Target 427.77
Monthly Target 529.38

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 17 May 2024 26.15 (-4.21%) 27.35 23.90 - 27.45 0.0804 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.043 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 1.5151 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 1.2553 times
Thu 30 November 2023 21.15 (23.68%) 16.90 16.85 - 23.75 1.3672 times
Tue 31 October 2023 17.10 (-11.17%) 19.30 15.55 - 19.55 0.5033 times
Fri 29 September 2023 19.25 (0.52%) 19.30 17.80 - 22.05 1.0687 times
Thu 31 August 2023 19.15 (16.41%) 16.50 16.25 - 20.65 1.6411 times
Mon 31 July 2023 16.45 (17.08%) 14.20 14.10 - 16.90 1.2505 times
Fri 30 June 2023 14.05 (8.49%) 13.00 12.85 - 17.45 1.2755 times
Wed 31 May 2023 12.95 (6.15%) 12.25 11.05 - 14.00 0.8793 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.71
20 day DMA 26.71
35 day DMA 28.29
50 day DMA 26.94
100 day DMA 23.48
150 day DMA 21.7
200 day DMA 19.78

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.5825.45
12 day EMA26.0125.9926.01
20 day EMA26.4526.4826.55
35 day EMA26.4126.4326.46
50 day EMA26.5526.5726.6

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.3225.1
12 day SMA25.7125.825.95
20 day SMA26.7126.9127.1
35 day SMA28.2928.4128.42
50 day SMA26.9426.8926.84
100 day SMA23.4823.4123.34
150 day SMA21.721.6321.56
200 day SMA19.7819.719.64
Back to top | Use Dark Theme