Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 29 and 30.18

Daily Target 128.74
Daily Target 229.25
Daily Target 329.916666666667
Daily Target 430.43
Daily Target 531.1

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 26 July 2024 29.77 (0.27%) 30.48 29.40 - 30.58 2.175 times
Thu 25 July 2024 29.69 (4.99%) 28.28 28.25 - 29.69 1.8089 times
Wed 24 July 2024 28.28 (4.97%) 26.99 26.91 - 28.28 0.5067 times
Tue 23 July 2024 26.94 (0%) 27.20 25.75 - 27.69 0.906 times
Tue 23 July 2024 26.94 (-0.59%) 27.20 25.75 - 27.69 0.906 times
Mon 22 July 2024 27.10 (-0.07%) 27.12 26.60 - 27.38 0.5612 times
Fri 19 July 2024 27.12 (-2.83%) 27.90 27.00 - 27.90 0.6506 times
Thu 18 July 2024 27.91 (-2.04%) 28.60 27.65 - 28.74 0.4658 times
Tue 16 July 2024 28.49 (-0.66%) 29.19 28.35 - 29.53 0.9414 times
Mon 15 July 2024 28.68 (4.98%) 27.40 26.85 - 28.68 1.0784 times
Fri 12 July 2024 27.32 (-1.23%) 27.81 27.25 - 27.88 0.4836 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 27.76 and 32.59

Weekly Target 123.87
Weekly Target 226.82
Weekly Target 328.7
Weekly Target 431.65
Weekly Target 533.53

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 26 July 2024 29.77 (10.5%) 27.20 25.75 - 30.58 0.8807 times
Tue 23 July 2024 26.94 (-0.66%) 27.12 25.75 - 27.69 0.2394 times
Fri 19 July 2024 27.12 (-0.73%) 27.40 26.85 - 29.53 0.5118 times
Fri 12 July 2024 27.32 (-5.89%) 29.22 26.90 - 29.30 0.52 times
Fri 05 July 2024 29.03 (0.35%) 29.38 28.02 - 29.38 0.5996 times
Fri 28 June 2024 28.93 (-3.15%) 29.80 28.52 - 30.41 0.7679 times
Fri 21 June 2024 29.87 (-4.63%) 32.05 29.75 - 32.30 1.0551 times
Fri 14 June 2024 31.32 (25.28%) 25.35 25.25 - 33.11 3.8631 times
Fri 07 June 2024 25.00 (1.83%) 25.75 23.30 - 25.75 0.9074 times
Fri 31 May 2024 24.55 (-7.71%) 26.05 24.40 - 26.20 0.655 times
Fri 24 May 2024 26.60 (1.72%) 26.35 25.90 - 27.40 0.5355 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 27.76 and 32.59

Monthly Target 123.87
Monthly Target 226.82
Monthly Target 328.7
Monthly Target 431.65
Monthly Target 533.53

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 26 July 2024 29.77 (2.9%) 29.38 25.75 - 30.58 0.2352 times
Fri 28 June 2024 28.93 (17.84%) 25.75 23.30 - 33.11 0.5636 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.2015 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.0523 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 1.8442 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 1.528 times
Thu 30 November 2023 21.15 (23.68%) 16.90 16.85 - 23.75 1.6642 times
Tue 31 October 2023 17.10 (-11.17%) 19.30 15.55 - 19.55 0.6126 times
Fri 29 September 2023 19.25 (0.52%) 19.30 17.80 - 22.05 1.3008 times
Thu 31 August 2023 19.15 (16.41%) 16.50 16.25 - 20.65 1.9975 times
Mon 31 July 2023 16.45 (17.08%) 14.20 14.10 - 16.90 1.5221 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.99
20 day DMA 28.15
35 day DMA 28.72
50 day DMA 27.73
100 day DMA 27.31
150 day DMA 24.85
200 day DMA 23.15

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.2827.57
12 day EMA28.3128.0527.75
20 day EMA28.2528.0927.92
35 day EMA27.8227.7127.59
50 day EMA27.627.5127.42

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3227.7927.28
12 day SMA27.9927.8127.67
20 day SMA28.1528.1128.07
35 day SMA28.7228.5828.4
50 day SMA27.7327.6527.57
100 day SMA27.3127.2427.19
150 day SMA24.8524.7824.71
200 day SMA23.1523.0823.01
Back to top | Use Dark Theme