ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 24.02 and 24.62

Daily Target 123.88
Daily Target 224.16
Daily Target 324.48
Daily Target 424.76
Daily Target 525.08

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 17 July 2026 24.44 (-0.61%) 24.79 24.20 - 24.80 0.6505 times
Thu 16 July 2026 24.59 (1.07%) 24.45 24.25 - 25.40 1.2403 times
Wed 15 July 2026 24.33 (-0.77%) 24.61 24.25 - 24.74 0.7919 times
Tue 14 July 2026 24.52 (-1.84%) 24.77 24.45 - 25.07 0.853 times
Mon 13 July 2026 24.98 (-0.56%) 24.83 24.51 - 25.25 0.9866 times
Fri 10 July 2026 25.12 (1.33%) 25.05 25.03 - 25.51 0.9052 times
Thu 09 July 2026 24.79 (0.65%) 24.40 24.30 - 25.05 1.0293 times
Wed 08 July 2026 24.63 (-1.32%) 24.90 24.35 - 25.40 1.6152 times
Tue 07 July 2026 24.96 (-1.11%) 25.25 24.80 - 25.49 0.9954 times
Mon 06 July 2026 25.24 (-1.79%) 25.65 25.12 - 25.65 0.9326 times
Fri 03 July 2026 25.70 (-3.02%) 26.90 25.60 - 26.90 2.1333 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 23.72 and 24.92

Weekly Target 123.48
Weekly Target 223.96
Weekly Target 324.68
Weekly Target 425.16
Weekly Target 525.88

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.5453 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.6605 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.6725 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.6521 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.772 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.9891 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.9761 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.9676 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.8013 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.9636 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.9228 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.72 and 26.92

Monthly Target 120.81
Monthly Target 222.63
Monthly Target 326.013333333333
Monthly Target 427.83
Monthly Target 531.21

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 17 July 2026 24.44 (-1.61%) 25.14 24.20 - 29.40 0.7419 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7846 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7678 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8446 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1593 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.926 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7791 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.2718 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0681 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6569 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2747 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.98
20 day DMA 25.22
35 day DMA 26
50 day DMA 26.44
100 day DMA 25.78
150 day DMA 27.88
200 day DMA 31.58

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6624.69
12 day EMA24.9124.9925.06
20 day EMA25.2625.3525.43
35 day EMA25.8325.9125.99
50 day EMA26.4526.5326.61

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.7124.75
12 day SMA24.9825.2125.23
20 day SMA25.2225.3325.45
35 day SMA2626.0926.15
50 day SMA26.4426.5326.61
100 day SMA25.7825.8125.83
150 day SMA27.8827.9628.06
200 day SMA31.5831.731.82
Back to top | Use Dark Theme