Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 41.47 and 43.83

Daily Target 140.99
Daily Target 241.95
Daily Target 343.353333333333
Daily Target 444.31
Daily Target 545.71

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 28 March 2025 42.90 (-0.16%) 43.17 42.40 - 44.76 1.857 times
Thu 27 March 2025 42.97 (8.87%) 39.39 38.72 - 43.60 1.8396 times
Wed 26 March 2025 39.47 (5.96%) 37.12 36.89 - 41.40 2.2264 times
Tue 25 March 2025 37.25 (-2.51%) 38.58 36.73 - 38.60 0.5057 times
Mon 24 March 2025 38.21 (1.03%) 38.20 37.80 - 38.86 0.5331 times
Fri 21 March 2025 37.82 (3.76%) 36.46 36.45 - 38.10 0.6419 times
Thu 20 March 2025 36.45 (-3.37%) 38.11 36.30 - 38.29 0.5588 times
Wed 19 March 2025 37.72 (8.39%) 35.11 35.11 - 38.35 0.96 times
Tue 18 March 2025 34.80 (5.39%) 33.45 33.45 - 34.99 0.5109 times
Mon 17 March 2025 33.02 (-1.11%) 33.75 32.90 - 33.95 0.3666 times
Thu 13 March 2025 33.39 (-0.74%) 34.18 33.32 - 34.65 0.3555 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 39.82 and 47.85

Weekly Target 133.43
Weekly Target 238.17
Weekly Target 341.463333333333
Weekly Target 446.2
Weekly Target 549.49

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 28 March 2025 42.90 (13.43%) 38.20 36.73 - 44.76 2.5439 times
Fri 21 March 2025 37.82 (13.27%) 33.75 32.90 - 38.35 1.1102 times
Thu 13 March 2025 33.39 (-7.35%) 36.25 33.30 - 36.75 0.549 times
Fri 07 March 2025 36.04 (8.36%) 33.46 31.27 - 36.37 1.1752 times
Fri 28 February 2025 33.26 (-11.78%) 37.40 33.00 - 37.55 0.5694 times
Fri 21 February 2025 37.70 (1.15%) 37.19 35.91 - 39.15 0.6922 times
Fri 14 February 2025 37.27 (-10.92%) 42.40 36.67 - 42.59 0.9836 times
Fri 07 February 2025 41.84 (4.37%) 38.55 37.62 - 43.94 1.2255 times
Fri 31 January 2025 40.09 (4.08%) 38.49 35.19 - 40.40 0.6099 times
Fri 24 January 2025 38.52 (-8.42%) 42.39 38.31 - 42.70 0.5412 times
Fri 17 January 2025 42.06 (13.58%) 38.39 36.49 - 42.95 0.8082 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 37.09 and 50.58

Monthly Target 126.15
Monthly Target 234.53
Monthly Target 339.643333333333
Monthly Target 448.02
Monthly Target 553.13

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 28 March 2025 42.90 (28.98%) 33.46 31.27 - 44.76 0.9468 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.611 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.6978 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0237 times
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.4445 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 1.7026 times
Fri 30 August 2024 30.56 (-6.94%) 33.39 29.26 - 38.11 2.7099 times
Wed 31 July 2024 32.84 (13.52%) 29.38 25.75 - 32.84 0.8945 times
Fri 28 June 2024 28.93 (17.84%) 25.75 23.30 - 33.11 1.4505 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.5186 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.1347 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81

Munafa value: 66 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 40.16
12 day DMA 37.3
20 day DMA 36.06
35 day DMA 37.07
50 day DMA 37.76
100 day DMA 37.53
150 day DMA 34.91
200 day DMA 33.06

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6939.5837.88
12 day EMA38.4737.6736.71
20 day EMA37.6337.0736.45
35 day EMA37.5137.1936.85
50 day EMA38.0737.8737.66

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1639.1437.84
12 day SMA37.336.5635.85
20 day SMA36.0635.6535.33
35 day SMA37.0736.9836.9
50 day SMA37.7637.6937.6
100 day SMA37.5337.4337.32
150 day SMA34.9134.7934.66
200 day SMA33.0632.9732.88
Back to top | Use Dark Theme