Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 34.06 and 35.16

Daily Target 133.14
Daily Target 233.88
Daily Target 334.243333333333
Daily Target 434.98
Daily Target 535.34

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 19 September 2024 34.61 (4.97%) 34.61 33.51 - 34.61 3.5175 times
Wed 18 September 2024 32.97 (5%) 32.97 32.97 - 32.97 0.2436 times
Tue 17 September 2024 31.40 (1.13%) 31.70 30.60 - 31.89 1.2066 times
Mon 16 September 2024 31.05 (4.09%) 30.30 29.92 - 31.32 1.19 times
Fri 13 September 2024 29.83 (0.54%) 29.68 29.65 - 30.33 0.4415 times
Thu 12 September 2024 29.67 (0.37%) 29.81 29.25 - 30.10 0.6712 times
Wed 11 September 2024 29.56 (-1.57%) 30.19 29.50 - 30.68 0.5912 times
Tue 10 September 2024 30.03 (1.04%) 29.82 29.69 - 30.69 0.7341 times
Mon 09 September 2024 29.72 (-1.65%) 30.15 29.21 - 30.28 0.6588 times
Fri 06 September 2024 30.22 (-2.04%) 31.10 29.86 - 31.16 0.7455 times
Thu 05 September 2024 30.85 (-0.64%) 31.96 30.71 - 32.25 1.4668 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 32.27 and 36.96

Weekly Target 128.36
Weekly Target 231.48
Weekly Target 333.046666666667
Weekly Target 436.17
Weekly Target 537.74

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 19 September 2024 34.61 (16.02%) 30.30 29.92 - 34.61 1.0393 times
Fri 13 September 2024 29.83 (-1.29%) 30.15 29.21 - 30.69 0.5227 times
Fri 06 September 2024 30.22 (-1.11%) 30.60 29.26 - 32.25 0.8018 times
Fri 30 August 2024 30.56 (-0.03%) 31.40 30.00 - 31.53 0.4154 times
Thu 29 August 2024 30.57 (0%) 31.40 30.00 - 31.53 0.2358 times
Thu 29 August 2024 30.57 (-11.34%) 32.75 30.00 - 32.75 1.3025 times
Fri 23 August 2024 34.48 (-4.59%) 36.00 34.48 - 38.11 2.6987 times
Wed 21 August 2024 36.14 (15.72%) 31.90 31.60 - 36.14 0.3943 times
Fri 16 August 2024 31.23 (-3.37%) 32.00 29.26 - 32.68 0.7313 times
Fri 09 August 2024 32.32 (-6.43%) 33.50 29.77 - 34.28 1.8582 times
Fri 02 August 2024 34.54 (16.02%) 30.34 30.03 - 34.54 2.0713 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 31.91 and 37.31

Monthly Target 127.41
Monthly Target 231.01
Monthly Target 332.81
Monthly Target 436.41
Monthly Target 538.21

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 19 September 2024 34.61 (13.25%) 30.60 29.21 - 34.61 0.3482 times
Fri 30 August 2024 30.56 (-6.94%) 33.39 29.26 - 38.11 1.2919 times
Wed 31 July 2024 32.84 (13.52%) 29.38 25.75 - 32.84 0.4264 times
Fri 28 June 2024 28.93 (17.84%) 25.75 23.30 - 33.11 0.6915 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.2472 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.0642 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 2.2625 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 1.8746 times
Thu 30 November 2023 21.15 (23.68%) 16.90 16.85 - 23.75 2.0417 times
Tue 31 October 2023 17.10 (-11.17%) 19.30 15.55 - 19.55 0.7516 times
Fri 29 September 2023 19.25 (0.52%) 19.30 17.80 - 22.05 1.5959 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26

Tomorrow's movement Prediction of Reliance Power RPOWER looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 105 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 31.97
12 day DMA 30.91
20 day DMA 30.76
35 day DMA 31.64
50 day DMA 31.11
100 day DMA 29.18
150 day DMA 28.25
200 day DMA 26.01

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4831.4230.64
12 day EMA31.530.9330.56
20 day EMA31.330.9530.74
35 day EMA30.930.6830.55
50 day EMA30.9530.830.71

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9730.9830.3
12 day SMA30.9130.4930.25
20 day SMA30.7630.6730.75
35 day SMA31.6431.5931.64
50 day SMA31.1130.9930.88
100 day SMA29.1829.129.04
150 day SMA28.2528.1628.08
200 day SMA26.0125.9325.86
Back to top | Use Dark Theme