Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 46.01 and 48.01

Daily Target 144.54
Daily Target 245.48
Daily Target 346.54
Daily Target 447.48
Daily Target 548.54

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 31 October 2025 46.42 (-0.28%) 46.30 45.60 - 47.60 1.2145 times
Thu 30 October 2025 46.55 (0.54%) 45.94 45.60 - 47.75 1.3955 times
Wed 29 October 2025 46.30 (6%) 43.68 43.31 - 47.60 3.1891 times
Tue 28 October 2025 43.68 (-2.13%) 44.70 43.27 - 45.09 0.7217 times
Mon 27 October 2025 44.63 (-1.26%) 45.15 44.50 - 45.73 0.6942 times
Fri 24 October 2025 45.20 (0.27%) 45.30 44.80 - 45.35 0.472 times
Thu 23 October 2025 45.08 (1.58%) 44.55 44.41 - 46.58 1.205 times
Wed 22 October 2025 44.38 (0.5%) 44.16 44.16 - 44.80 0.1538 times
Mon 20 October 2025 44.16 (-1.08%) 45.00 44.04 - 45.07 0.4982 times
Fri 17 October 2025 44.64 (-0.91%) 45.30 44.50 - 45.48 0.4559 times
Thu 16 October 2025 45.05 (0.36%) 45.25 44.40 - 46.08 0.6487 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 44.85 and 49.33

Weekly Target 141.33
Weekly Target 243.88
Weekly Target 345.813333333333
Weekly Target 448.36
Weekly Target 550.29

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 0.5233 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.1689 times
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.4434 times
Fri 10 October 2025 48.58 (4.52%) 46.20 43.75 - 50.73 0.4611 times
Fri 03 October 2025 46.48 (3.84%) 45.02 44.11 - 47.40 0.16 times
Fri 26 September 2025 44.76 (-6.83%) 47.89 44.50 - 49.37 0.1618 times
Fri 19 September 2025 48.04 (4.91%) 45.66 45.52 - 49.28 0.3207 times
Fri 12 September 2025 45.79 (-31.71%) 67.50 44.60 - 69.00 0.5602 times
Fri 13 June 2025 67.05 (8.78%) 62.28 62.20 - 76.49 4.0464 times
Fri 06 June 2025 61.64 (6.09%) 58.64 58.51 - 63.43 3.1541 times
Fri 30 May 2025 58.10 (11.95%) 52.90 49.73 - 60.50 3.1343 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 44.85 and 52.31

Monthly Target 139.35
Monthly Target 242.88
Monthly Target 346.806666666667
Monthly Target 450.34
Monthly Target 554.27

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7088 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2964 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.191 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.7346 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.9275 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.7527 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4857 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.5311 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0189 times
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.3533 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 1.3534 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.08
20 day DMA 45.33
35 day DMA 45.87
50 day DMA 50.49
100 day DMA 46.04
150 day DMA 43.65
200 day DMA 41.41

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8545.5645.07
12 day EMA45.5145.3445.12
20 day EMA45.8545.7945.71
35 day EMA47.947.9948.07
50 day EMA49.9650.150.25

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.2744.98
12 day SMA45.0844.9744.94
20 day SMA45.3345.2945.18
35 day SMA45.8745.8845.88
50 day SMA50.4950.5750.68
100 day SMA46.0445.9145.79
150 day SMA43.6543.6643.69
200 day SMA41.4141.3341.24
Back to top | Use Dark Theme