Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 44.08 and 45.06

Daily Target 143.89
Daily Target 244.27
Daily Target 344.873333333333
Daily Target 445.25
Daily Target 545.85

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 17 October 2025 44.64 (-0.91%) 45.30 44.50 - 45.48 0.3656 times
Thu 16 October 2025 45.05 (0.36%) 45.25 44.40 - 46.08 0.5202 times
Wed 15 October 2025 44.89 (-0.47%) 45.00 44.40 - 46.40 0.8517 times
Tue 14 October 2025 45.10 (-2.42%) 46.56 44.71 - 46.71 0.7456 times
Mon 13 October 2025 46.22 (-4.86%) 43.55 43.55 - 47.51 2.4187 times
Fri 10 October 2025 48.58 (9.29%) 44.10 44.10 - 50.73 3.531 times
Thu 09 October 2025 44.45 (-0.76%) 44.90 43.75 - 44.94 0.4004 times
Wed 08 October 2025 44.79 (0.52%) 45.54 44.38 - 46.00 0.5518 times
Tue 07 October 2025 44.56 (-1.74%) 45.00 44.40 - 45.29 0.3128 times
Mon 06 October 2025 45.35 (-2.43%) 46.20 45.15 - 46.60 0.3022 times
Fri 03 October 2025 46.48 (1.71%) 45.88 45.22 - 47.40 0.5376 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 44.1 and 48.06

Weekly Target 141.27
Weekly Target 242.96
Weekly Target 345.233333333333
Weekly Target 446.92
Weekly Target 549.19

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.3145 times
Fri 10 October 2025 48.58 (4.52%) 46.20 43.75 - 50.73 0.3271 times
Fri 03 October 2025 46.48 (3.84%) 45.02 44.11 - 47.40 0.1135 times
Fri 26 September 2025 44.76 (-6.83%) 47.89 44.50 - 49.37 0.1148 times
Fri 19 September 2025 48.04 (4.91%) 45.66 45.52 - 49.28 0.2275 times
Fri 12 September 2025 45.79 (-31.71%) 67.50 44.60 - 69.00 0.3973 times
Fri 13 June 2025 67.05 (8.78%) 62.28 62.20 - 76.49 2.87 times
Fri 06 June 2025 61.64 (6.09%) 58.64 58.51 - 63.43 2.2371 times
Fri 30 May 2025 58.10 (11.95%) 52.90 49.73 - 60.50 2.2231 times
Fri 23 May 2025 51.90 (15.15%) 45.45 43.85 - 53.10 1.1752 times
Fri 16 May 2025 45.07 (16.61%) 42.40 41.26 - 45.37 0.7519 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 44.1 and 51.28

Monthly Target 139.13
Monthly Target 241.88
Monthly Target 346.306666666667
Monthly Target 449.06
Monthly Target 553.49

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 17 October 2025 44.64 (0.63%) 44.30 43.55 - 50.73 0.4309 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3053 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.2864 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.8164 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.9553 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.7752 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.5002 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.547 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0194 times
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.3639 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 1.3939 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 45.18
12 day DMA 45.48
20 day DMA 45.85
35 day DMA 50.43
50 day DMA 50.96
100 day DMA 45.06
150 day DMA 43.77
200 day DMA 40.64

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1145.3545.5
12 day EMA45.6145.7945.93
20 day EMA46.4546.6446.81
35 day EMA47.8948.0848.26
50 day EMA49.749.9150.11

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1845.9745.85
12 day SMA45.4845.4645.45
20 day SMA45.8545.9946.18
35 day SMA50.4350.8951.35
50 day SMA50.9650.9550.94
100 day SMA45.0644.9844.89
150 day SMA43.7743.7343.67
200 day SMA40.6440.5540.47
Back to top | Use Dark Theme