ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 46.01 and 48.01
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.54 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (-0.28%) | 46.30 | 45.60 - 47.60 | 1.2145 times | Thu 30 October 2025 | 46.55 (0.54%) | 45.94 | 45.60 - 47.75 | 1.3955 times | Wed 29 October 2025 | 46.30 (6%) | 43.68 | 43.31 - 47.60 | 3.1891 times | Tue 28 October 2025 | 43.68 (-2.13%) | 44.70 | 43.27 - 45.09 | 0.7217 times | Mon 27 October 2025 | 44.63 (-1.26%) | 45.15 | 44.50 - 45.73 | 0.6942 times | Fri 24 October 2025 | 45.20 (0.27%) | 45.30 | 44.80 - 45.35 | 0.472 times | Thu 23 October 2025 | 45.08 (1.58%) | 44.55 | 44.41 - 46.58 | 1.205 times | Wed 22 October 2025 | 44.38 (0.5%) | 44.16 | 44.16 - 44.80 | 0.1538 times | Mon 20 October 2025 | 44.16 (-1.08%) | 45.00 | 44.04 - 45.07 | 0.4982 times | Fri 17 October 2025 | 44.64 (-0.91%) | 45.30 | 44.50 - 45.48 | 0.4559 times | Thu 16 October 2025 | 45.05 (0.36%) | 45.25 | 44.40 - 46.08 | 0.6487 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 44.85 and 49.33
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.5233 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.1689 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.4434 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.4611 times | Fri 03 October 2025 | 46.48 (3.84%) | 45.02 | 44.11 - 47.40 | 0.16 times | Fri 26 September 2025 | 44.76 (-6.83%) | 47.89 | 44.50 - 49.37 | 0.1618 times | Fri 19 September 2025 | 48.04 (4.91%) | 45.66 | 45.52 - 49.28 | 0.3207 times | Fri 12 September 2025 | 45.79 (-31.71%) | 67.50 | 44.60 - 69.00 | 0.5602 times | Fri 13 June 2025 | 67.05 (8.78%) | 62.28 | 62.20 - 76.49 | 4.0464 times | Fri 06 June 2025 | 61.64 (6.09%) | 58.64 | 58.51 - 63.43 | 3.1541 times | Fri 30 May 2025 | 58.10 (11.95%) | 52.90 | 49.73 - 60.50 | 3.1343 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 44.85 and 52.31
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.7088 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2964 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 3.191 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.7346 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.9275 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.7527 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4857 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.5311 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0189 times | Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.3533 times | Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.3534 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.87 |
| 50 day DMA | 50.49 |
| 100 day DMA | 46.04 |
| 150 day DMA | 43.65 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.56 | 45.07 |
| 12 day EMA | 45.51 | 45.34 | 45.12 |
| 20 day EMA | 45.85 | 45.79 | 45.71 |
| 35 day EMA | 47.9 | 47.99 | 48.07 |
| 50 day EMA | 49.96 | 50.1 | 50.25 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.27 | 44.98 |
| 12 day SMA | 45.08 | 44.97 | 44.94 |
| 20 day SMA | 45.33 | 45.29 | 45.18 |
| 35 day SMA | 45.87 | 45.88 | 45.88 |
| 50 day SMA | 50.49 | 50.57 | 50.68 |
| 100 day SMA | 46.04 | 45.91 | 45.79 |
| 150 day SMA | 43.65 | 43.66 | 43.69 |
| 200 day SMA | 41.41 | 41.33 | 41.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
