ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 40.04 and 42.38
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.28 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.35 (-4.19%) | 43.10 | 41.06 - 43.40 | 0.697 times |
| Thu 03 April 2025 | 43.16 (2.01%) | 41.96 | 41.91 - 44.48 | 1.1337 times |
| Wed 02 April 2025 | 42.31 (0.76%) | 41.93 | 41.05 - 42.76 | 0.6164 times |
| Tue 01 April 2025 | 41.99 (-2.3%) | 41.95 | 41.61 - 43.34 | 0.6842 times |
| Fri 28 March 2025 | 42.98 (0.02%) | 43.17 | 42.40 - 44.76 | 1.6782 times |
| Thu 27 March 2025 | 42.97 (8.87%) | 39.39 | 38.72 - 43.60 | 1.6616 times |
| Wed 26 March 2025 | 39.47 (5.96%) | 37.12 | 36.89 - 41.40 | 2.0109 times |
| Tue 25 March 2025 | 37.25 (-2.51%) | 38.58 | 36.73 - 38.60 | 0.4568 times |
| Mon 24 March 2025 | 38.21 (1.03%) | 38.20 | 37.80 - 38.86 | 0.4815 times |
| Fri 21 March 2025 | 37.82 (3.76%) | 36.46 | 36.45 - 38.10 | 0.5798 times |
| Thu 20 March 2025 | 36.45 (-3.37%) | 38.11 | 36.30 - 38.29 | 0.5047 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 39.49 and 42.92
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.35 (-3.79%) | 41.95 | 41.05 - 44.48 | 1.181 times |
| Fri 28 March 2025 | 42.98 (13.64%) | 38.20 | 36.73 - 44.76 | 2.372 times |
| Fri 21 March 2025 | 37.82 (13.27%) | 33.75 | 32.90 - 38.35 | 1.035 times |
| Thu 13 March 2025 | 33.39 (-7.35%) | 36.25 | 33.30 - 36.75 | 0.5118 times |
| Fri 07 March 2025 | 36.04 (8.36%) | 33.46 | 31.27 - 36.37 | 1.0957 times |
| Fri 28 February 2025 | 33.26 (-11.78%) | 37.40 | 33.00 - 37.55 | 0.5309 times |
| Fri 21 February 2025 | 37.70 (1.15%) | 37.19 | 35.91 - 39.15 | 0.6453 times |
| Fri 14 February 2025 | 37.27 (-10.92%) | 42.40 | 36.67 - 42.59 | 0.917 times |
| Fri 07 February 2025 | 41.84 (4.37%) | 38.55 | 37.62 - 43.94 | 1.1426 times |
| Fri 31 January 2025 | 40.09 (4.08%) | 38.49 | 35.19 - 40.40 | 0.5687 times |
| Fri 24 January 2025 | 38.52 (-8.42%) | 42.39 | 38.31 - 42.70 | 0.5045 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 39.49 and 42.92
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.35 (-3.79%) | 41.95 | 41.05 - 44.48 | 0.2298 times |
| Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.9757 times |
| Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.6296 times |
| Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.719 times |
| Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0244 times |
| Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.4581 times |
| Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.7545 times |
| Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 2.7924 times |
| Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.9217 times |
| Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 1.4947 times |
| Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.5344 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.
ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.14 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.07 | 41.53 |
| 12 day EMA | 40.28 | 40.09 | 39.53 |
| 20 day EMA | 39.14 | 38.91 | 38.46 |
| 35 day EMA | 38.66 | 38.5 | 38.23 |
| 50 day EMA | 38.53 | 38.42 | 38.23 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.68 | 41.94 |
| 12 day SMA | 40.14 | 39.59 | 38.75 |
| 20 day SMA | 37.81 | 37.47 | 36.97 |
| 35 day SMA | 37.2 | 37.13 | 37.07 |
| 50 day SMA | 37.85 | 37.83 | 37.78 |
| 100 day SMA | 37.79 | 37.74 | 37.67 |
| 150 day SMA | 35.29 | 35.23 | 35.13 |
| 200 day SMA | 33.28 | 33.23 | 33.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.