Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.69 and 0.77

Daily Target 10.66
Daily Target 20.71
Daily Target 30.74
Daily Target 40.79
Daily Target 50.82

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 17 July 2026 0.76 (0%) 0.77 0.69 - 0.77 1.6088 times
Thu 16 July 2026 0.76 (0%) 0.75 0.73 - 0.78 1.3747 times
Wed 15 July 2026 0.76 (10.14%) 0.70 0.68 - 0.78 2.4743 times
Tue 14 July 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 0.4279 times
Mon 13 July 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 1.5982 times
Fri 10 July 2026 0.72 (1.41%) 0.72 0.71 - 0.74 0.6871 times
Thu 09 July 2026 0.71 (-1.39%) 0.74 0.68 - 0.74 0.3783 times
Wed 08 July 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.257 times
Tue 07 July 2026 0.74 (-2.63%) 0.74 0.72 - 0.74 0.2798 times
Fri 03 July 2026 0.76 (1.33%) 0.79 0.74 - 0.79 0.914 times
Thu 02 July 2026 0.75 (1.35%) 0.73 0.72 - 0.76 0.4187 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.72 and 0.82

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.5885 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.3401 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.9147 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.765 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.8697 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 1.0236 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6866 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.8871 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.7157 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.2089 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.36 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.72 and 0.83

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.74333333333333
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 17 July 2026 0.76 (1.33%) 0.75 0.68 - 0.79 0.3401 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6819 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5931 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8861 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1457 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.3366 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9281 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2221 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7761 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.0902 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3598 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.84
150 day DMA 0.82
200 day DMA 0.96

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.73
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.740.730.73
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.770.780.78
100 day SMA0.840.840.84
150 day SMA0.820.820.82
200 day SMA0.960.960.97
Back to top | Use Dark Theme