Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 1.96 and 2.39
Daily Target 1 | 1.87 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.73 |
Daily price and volume Vmv
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.23 (-9.72%) | 2.50 | 2.12 - 2.55 | 1.8936 times | Thu 24 April 2025 | 2.47 (-11.79%) | 2.84 | 2.44 - 2.86 | 3.326 times | Tue 22 April 2025 | 2.80 (-3.45%) | 2.91 | 2.79 - 2.96 | 0.9548 times | Mon 21 April 2025 | 2.90 (-2.68%) | 3.00 | 2.85 - 3.08 | 0.922 times | Thu 17 April 2025 | 2.98 (4.2%) | 2.95 | 2.88 - 3.05 | 0.5906 times | Wed 16 April 2025 | 2.86 (-1.72%) | 2.85 | 2.84 - 2.98 | 0.3488 times | Tue 15 April 2025 | 2.91 (-0.34%) | 2.92 | 2.86 - 3.11 | 0.4395 times | Fri 11 April 2025 | 2.92 (-3.31%) | 3.05 | 2.53 - 3.14 | 0.7074 times | Wed 09 April 2025 | 3.02 (2.37%) | 3.04 | 2.90 - 3.24 | 0.1624 times | Tue 08 April 2025 | 2.95 (-4.53%) | 3.09 | 2.90 - 3.49 | 0.6549 times | Fri 04 April 2025 | 3.09 (12.77%) | 3.80 | 3.00 - 3.92 | 2.3836 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 1.7 and 2.66
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2.4766666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 3.44 |
Weekly price and volumes for Vmv
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.23 (-25.17%) | 3.00 | 2.12 - 3.08 | 3.1746 times | Thu 17 April 2025 | 2.98 (2.05%) | 2.92 | 2.84 - 3.11 | 0.6168 times | Fri 11 April 2025 | 2.92 (-5.5%) | 3.09 | 2.53 - 3.49 | 0.6821 times | Fri 04 April 2025 | 3.09 (43.06%) | 2.18 | 2.16 - 3.92 | 1.8518 times | Fri 28 March 2025 | 2.16 (-25%) | 3.00 | 2.12 - 3.05 | 1.2298 times | Fri 21 March 2025 | 2.88 (-4%) | 3.00 | 2.78 - 3.06 | 0.5869 times | Thu 13 March 2025 | 3.00 (-4.46%) | 3.16 | 2.86 - 3.29 | 0.4328 times | Fri 07 March 2025 | 3.14 (2.95%) | 3.11 | 2.80 - 3.31 | 0.6907 times | Fri 28 February 2025 | 3.05 (-6.15%) | 3.30 | 3.00 - 3.30 | 0.2558 times | Fri 21 February 2025 | 3.25 (-4.69%) | 3.48 | 3.11 - 3.48 | 0.4786 times | Fri 14 February 2025 | 3.41 (-7.08%) | 3.70 | 3.09 - 3.73 | 0.5347 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 2.18 and 3.98
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 3.39 |
Monthly Target 5 | 4.56 |
Monthly price and volumes Vmv
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.23 (3.24%) | 2.18 | 2.12 - 3.92 | 1.4072 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.6541 times | Fri 28 February 2025 | 3.05 (-6.15%) | 3.22 | 3.00 - 4.09 | 0.543 times | Fri 31 January 2025 | 3.25 (-22.25%) | 4.09 | 3.18 - 4.32 | 0.6314 times | Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.6171 times | Fri 29 November 2024 | 3.84 (-4.95%) | 4.12 | 3.80 - 4.86 | 0.3664 times | Thu 31 October 2024 | 4.04 (-11.6%) | 4.57 | 3.85 - 4.70 | 0.58 times | Mon 30 September 2024 | 4.57 (-7.49%) | 4.94 | 4.46 - 5.07 | 0.6671 times | Fri 30 August 2024 | 4.94 (-10.83%) | 5.81 | 4.70 - 5.81 | 1.694 times | Wed 31 July 2024 | 5.54 (6.95%) | 5.18 | 4.80 - 5.89 | 2.8397 times | Fri 28 June 2024 | 5.18 (-7.99%) | 5.74 | 5.00 - 5.84 | 0.8704 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91
Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmv (539222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmv in short term and the sell signal is strong.
Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
DMA period | DMA value |
5 day DMA | 2.68 |
12 day DMA | 2.82 |
20 day DMA | 2.75 |
35 day DMA | 2.88 |
50 day DMA | 3.05 |
100 day DMA | 3.47 |
150 day DMA | 3.8 |
200 day DMA | 4.15 |
EMA (exponential moving average) of Vmv 539222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.74 | 2.87 |
12 day EMA | 2.71 | 2.8 | 2.86 |
20 day EMA | 2.77 | 2.83 | 2.87 |
35 day EMA | 2.9 | 2.94 | 2.97 |
50 day EMA | 3.03 | 3.06 | 3.08 |
SMA (simple moving average) of Vmv 539222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.68 | 2.8 | 2.89 |
12 day SMA | 2.82 | 2.83 | 2.8 |
20 day SMA | 2.75 | 2.79 | 2.81 |
35 day SMA | 2.88 | 2.91 | 2.94 |
50 day SMA | 3.05 | 3.07 | 3.09 |
100 day SMA | 3.47 | 3.49 | 3.5 |
150 day SMA | 3.8 | 3.82 | 3.84 |
200 day SMA | 4.15 | 4.16 | 4.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.