Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.96 and 2.39

Daily Target 11.87
Daily Target 22.05
Daily Target 32.3
Daily Target 42.48
Daily Target 52.73

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 25 April 2025 2.23 (-9.72%) 2.50 2.12 - 2.55 1.8936 times
Thu 24 April 2025 2.47 (-11.79%) 2.84 2.44 - 2.86 3.326 times
Tue 22 April 2025 2.80 (-3.45%) 2.91 2.79 - 2.96 0.9548 times
Mon 21 April 2025 2.90 (-2.68%) 3.00 2.85 - 3.08 0.922 times
Thu 17 April 2025 2.98 (4.2%) 2.95 2.88 - 3.05 0.5906 times
Wed 16 April 2025 2.86 (-1.72%) 2.85 2.84 - 2.98 0.3488 times
Tue 15 April 2025 2.91 (-0.34%) 2.92 2.86 - 3.11 0.4395 times
Fri 11 April 2025 2.92 (-3.31%) 3.05 2.53 - 3.14 0.7074 times
Wed 09 April 2025 3.02 (2.37%) 3.04 2.90 - 3.24 0.1624 times
Tue 08 April 2025 2.95 (-4.53%) 3.09 2.90 - 3.49 0.6549 times
Fri 04 April 2025 3.09 (12.77%) 3.80 3.00 - 3.92 2.3836 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.7 and 2.66

Weekly Target 11.52
Weekly Target 21.87
Weekly Target 32.4766666666667
Weekly Target 42.83
Weekly Target 53.44

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 25 April 2025 2.23 (-25.17%) 3.00 2.12 - 3.08 3.1746 times
Thu 17 April 2025 2.98 (2.05%) 2.92 2.84 - 3.11 0.6168 times
Fri 11 April 2025 2.92 (-5.5%) 3.09 2.53 - 3.49 0.6821 times
Fri 04 April 2025 3.09 (43.06%) 2.18 2.16 - 3.92 1.8518 times
Fri 28 March 2025 2.16 (-25%) 3.00 2.12 - 3.05 1.2298 times
Fri 21 March 2025 2.88 (-4%) 3.00 2.78 - 3.06 0.5869 times
Thu 13 March 2025 3.00 (-4.46%) 3.16 2.86 - 3.29 0.4328 times
Fri 07 March 2025 3.14 (2.95%) 3.11 2.80 - 3.31 0.6907 times
Fri 28 February 2025 3.05 (-6.15%) 3.30 3.00 - 3.30 0.2558 times
Fri 21 February 2025 3.25 (-4.69%) 3.48 3.11 - 3.48 0.4786 times
Fri 14 February 2025 3.41 (-7.08%) 3.70 3.09 - 3.73 0.5347 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 2.18 and 3.98

Monthly Target 10.96
Monthly Target 21.59
Monthly Target 32.7566666666667
Monthly Target 43.39
Monthly Target 54.56

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 25 April 2025 2.23 (3.24%) 2.18 2.12 - 3.92 1.4072 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.6541 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.543 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.6314 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.6171 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.3664 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.58 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.6671 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 1.694 times
Wed 31 July 2024 5.54 (6.95%) 5.18 4.80 - 5.89 2.8397 times
Fri 28 June 2024 5.18 (-7.99%) 5.74 5.00 - 5.84 0.8704 times

 monthly chart Vmv

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vmv in short term and the sell signal is strong.

Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.82
20 day DMA 2.75
35 day DMA 2.88
50 day DMA 3.05
100 day DMA 3.47
150 day DMA 3.8
200 day DMA 4.15

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.742.87
12 day EMA2.712.82.86
20 day EMA2.772.832.87
35 day EMA2.92.942.97
50 day EMA3.033.063.08

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.82.89
12 day SMA2.822.832.8
20 day SMA2.752.792.81
35 day SMA2.882.912.94
50 day SMA3.053.073.09
100 day SMA3.473.493.5
150 day SMA3.83.823.84
200 day SMA4.154.164.18
Back to top | Use Dark Theme