Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 1.38 and 1.45
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (-0.69%) | 1.44 | 1.39 - 1.46 | 0.2893 times | Thu 30 October 2025 | 1.44 (-0.69%) | 1.44 | 1.40 - 1.47 | 0.1901 times | Wed 29 October 2025 | 1.45 (-1.36%) | 1.49 | 1.40 - 1.49 | 1.3672 times | Tue 28 October 2025 | 1.47 (-4.55%) | 1.55 | 1.47 - 1.58 | 1.092 times | Mon 27 October 2025 | 1.54 (4.76%) | 1.53 | 1.50 - 1.59 | 0.7841 times | Thu 23 October 2025 | 1.47 (-1.34%) | 1.51 | 1.42 - 1.51 | 1.3185 times | Tue 21 October 2025 | 1.49 (0.68%) | 1.51 | 1.44 - 1.51 | 0.123 times | Mon 20 October 2025 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.54 | 0.1917 times | Fri 17 October 2025 | 1.50 (-1.32%) | 1.51 | 1.45 - 1.54 | 0.5528 times | Thu 16 October 2025 | 1.52 (-2.56%) | 1.56 | 1.49 - 1.56 | 4.0914 times | Wed 15 October 2025 | 1.56 (-1.89%) | 1.59 | 1.52 - 1.59 | 0.8047 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 1.31 and 1.51
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (-2.72%) | 1.53 | 1.39 - 1.59 | 0.4398 times | Thu 23 October 2025 | 1.47 (-2%) | 1.49 | 1.42 - 1.54 | 0.1929 times | Fri 17 October 2025 | 1.50 (-7.98%) | 1.68 | 1.45 - 1.68 | 0.7897 times | Fri 10 October 2025 | 1.63 (6.54%) | 1.50 | 1.46 - 1.65 | 1.012 times | Fri 03 October 2025 | 1.53 (-6.71%) | 1.63 | 1.47 - 1.63 | 0.2885 times | Fri 26 September 2025 | 1.64 (2.5%) | 1.63 | 1.55 - 1.71 | 0.4066 times | Fri 19 September 2025 | 1.60 (-13.04%) | 1.80 | 1.56 - 1.84 | 0.9681 times | Fri 12 September 2025 | 1.84 (0%) | 1.86 | 1.73 - 1.90 | 0.9108 times | Fri 05 September 2025 | 1.84 (-1.08%) | 1.85 | 1.70 - 1.95 | 0.8826 times | Fri 29 August 2025 | 1.86 (26.53%) | 1.47 | 1.41 - 2.10 | 4.1088 times | Fri 22 August 2025 | 1.47 (3.52%) | 1.42 | 1.39 - 1.60 | 0.9908 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 1.27 and 1.56
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.68 | 1.4929 times | Tue 30 September 2025 | 1.54 (-17.2%) | 1.85 | 1.52 - 1.95 | 1.8621 times | Fri 29 August 2025 | 1.86 (56.3%) | 1.24 | 1.14 - 2.10 | 3.4455 times | Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 2.1748 times | Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.0657 times | Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.2502 times | Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 0.4191 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.1037 times | Fri 28 February 2025 | 3.05 (-6.15%) | 3.22 | 3.00 - 4.09 | 0.0861 times | Fri 31 January 2025 | 3.25 (-22.25%) | 4.09 | 3.18 - 4.32 | 0.1 times | Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.0978 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmv in short term and the sell signal is strong.
Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.24 | 2.25 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.