Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 1.59 and 1.7
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.79 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.64 (-4.65%) | 1.75 | 1.64 - 1.75 | 0.7055 times | Tue 16 September 2025 | 1.72 (-2.82%) | 1.75 | 1.69 - 1.78 | 0.8698 times | Mon 15 September 2025 | 1.77 (-3.8%) | 1.80 | 1.75 - 1.84 | 0.838 times | Fri 12 September 2025 | 1.84 (1.1%) | 1.82 | 1.73 - 1.90 | 1.4964 times | Thu 11 September 2025 | 1.82 (0%) | 1.83 | 1.77 - 1.84 | 1.2141 times | Wed 10 September 2025 | 1.82 (1.11%) | 1.80 | 1.75 - 1.84 | 0.8788 times | Tue 09 September 2025 | 1.80 (-1.64%) | 1.85 | 1.74 - 1.86 | 0.6825 times | Mon 08 September 2025 | 1.83 (-0.54%) | 1.86 | 1.81 - 1.89 | 2.207 times | Fri 05 September 2025 | 1.84 (-0.54%) | 1.86 | 1.80 - 1.86 | 0.7429 times | Thu 04 September 2025 | 1.85 (-0.54%) | 1.82 | 1.82 - 1.89 | 0.3649 times | Wed 03 September 2025 | 1.86 (0.54%) | 1.90 | 1.70 - 1.90 | 2.2645 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 1.54 and 1.74
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.64 (-10.87%) | 1.80 | 1.64 - 1.84 | 0.2911 times | Fri 12 September 2025 | 1.84 (0%) | 1.86 | 1.73 - 1.90 | 0.7816 times | Fri 05 September 2025 | 1.84 (-1.08%) | 1.85 | 1.70 - 1.95 | 0.7574 times | Fri 29 August 2025 | 1.86 (26.53%) | 1.47 | 1.41 - 2.10 | 3.5259 times | Fri 22 August 2025 | 1.47 (3.52%) | 1.42 | 1.39 - 1.60 | 0.8503 times | Thu 14 August 2025 | 1.42 (4.41%) | 1.38 | 1.20 - 1.49 | 0.3512 times | Fri 08 August 2025 | 1.36 (16.24%) | 1.25 | 1.18 - 1.48 | 0.4272 times | Fri 01 August 2025 | 1.17 (-6.4%) | 1.31 | 1.11 - 1.31 | 0.2204 times | Fri 25 July 2025 | 1.25 (-6.72%) | 1.38 | 1.15 - 1.45 | 0.8099 times | Fri 18 July 2025 | 1.34 (-3.6%) | 1.33 | 1.16 - 1.42 | 1.9849 times | Fri 11 July 2025 | 1.39 (-21.47%) | 1.69 | 1.39 - 1.69 | 0.2891 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 1.49 and 1.8
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.64 (-11.83%) | 1.85 | 1.64 - 1.95 | 1.5263 times | Fri 29 August 2025 | 1.86 (56.3%) | 1.24 | 1.14 - 2.10 | 4.33 times | Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 2.7331 times | Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.0825 times | Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.3144 times | Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 0.5267 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.1303 times | Fri 28 February 2025 | 3.05 (-6.15%) | 3.22 | 3.00 - 4.09 | 0.1081 times | Fri 31 January 2025 | 3.25 (-22.25%) | 4.09 | 3.18 - 4.32 | 0.1257 times | Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.1229 times | Fri 29 November 2024 | 3.84 (-4.95%) | 4.12 | 3.80 - 4.86 | 0.073 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmv in short term but the sell signal is initial and weak.
Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.78 | 1.81 |
| 12 day EMA | 1.77 | 1.79 | 1.8 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.55 | 1.55 | 1.54 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.81 |
| 12 day SMA | 1.8 | 1.82 | 1.83 |
| 20 day SMA | 1.77 | 1.76 | 1.75 |
| 35 day SMA | 1.58 | 1.56 | 1.55 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.