Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.65 and 61.69
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.52 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.28 (-0.54%) | 62.07 | 61.06 - 62.10 | 1.3983 times | Thu 07 May 2026 | 61.61 (-0.44%) | 61.53 | 61.51 - 62.27 | 0.9975 times | Wed 06 May 2026 | 61.88 (1.91%) | 61.20 | 60.87 - 61.95 | 0.9062 times | Tue 05 May 2026 | 60.72 (-0.08%) | 60.75 | 60.51 - 61.14 | 1.1945 times | Mon 04 May 2026 | 60.77 (0.35%) | 60.73 | 60.39 - 60.90 | 0.8994 times | Thu 30 April 2026 | 60.56 (-1.42%) | 61.96 | 60.35 - 61.96 | 0.5734 times | Wed 29 April 2026 | 61.43 (-0.08%) | 61.75 | 61.38 - 62.20 | 0.8177 times | Tue 28 April 2026 | 61.48 (-0.49%) | 62.00 | 61.28 - 62.00 | 1.369 times | Mon 27 April 2026 | 61.78 (0.11%) | 61.98 | 61.43 - 61.98 | 1.1048 times | Fri 24 April 2026 | 61.71 (0%) | 61.50 | 61.28 - 61.85 | 0.7392 times | Thu 23 April 2026 | 61.71 (-0.24%) | 61.97 | 61.46 - 61.99 | 0.5287 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.84 and 62.72
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.9972 times | Thu 30 April 2026 | 60.56 (-1.86%) | 61.98 | 60.35 - 62.20 | 0.7142 times | Fri 24 April 2026 | 61.71 (0.44%) | 61.60 | 61.10 - 62.00 | 0.7044 times | Fri 17 April 2026 | 61.44 (1.71%) | 65.00 | 60.25 - 65.00 | 0.861 times | Fri 10 April 2026 | 60.41 (0.23%) | 60.79 | 59.86 - 61.29 | 1.3602 times | Thu 02 April 2026 | 60.27 (1.72%) | 59.80 | 58.85 - 60.70 | 0.5761 times | Fri 27 March 2026 | 59.25 (2.17%) | 57.96 | 57.06 - 59.90 | 1.4509 times | Fri 20 March 2026 | 57.99 (-3.29%) | 59.80 | 57.48 - 60.45 | 1.2335 times | Fri 13 March 2026 | 59.96 (-1.41%) | 60.75 | 59.78 - 60.80 | 1.1434 times | Fri 06 March 2026 | 60.82 (-1.67%) | 61.18 | 60.71 - 61.87 | 0.959 times | Fri 27 February 2026 | 61.85 (0.45%) | 61.51 | 61.21 - 62.05 | 1.1226 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.84 and 62.72
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.0381 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1506 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1935 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.2053 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1699 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.8125 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.408 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.8705 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.091 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0607 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5484 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.37 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.38 | 61.27 |
| 12 day EMA | 61.27 | 61.27 | 61.21 |
| 20 day EMA | 61.14 | 61.13 | 61.08 |
| 35 day EMA | 61.05 | 61.04 | 61.01 |
| 50 day EMA | 60.85 | 60.83 | 60.8 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.11 | 61.07 |
| 12 day SMA | 61.4 | 61.45 | 61.46 |
| 20 day SMA | 61.23 | 61.17 | 61.12 |
| 35 day SMA | 60.54 | 60.51 | 60.47 |
| 50 day SMA | 60.69 | 60.69 | 60.69 |
| 100 day SMA | 61.37 | 61.36 | 61.36 |
| 150 day SMA | 61.55 | 61.56 | 61.57 |
| 200 day SMA | 61.76 | 61.76 | 61.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.