Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.16 and 63.65
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.21 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.96 (-0.61%) | 61.84 | 60.36 - 62.85 | 3.2789 times | Thu 16 October 2025 | 62.34 (-0.57%) | 63.90 | 60.20 - 63.90 | 6.6056 times | Wed 15 October 2025 | 62.70 (-0.62%) | 62.85 | 62.65 - 63.08 | 0.02 times | Tue 14 October 2025 | 63.09 (-0.47%) | 63.70 | 62.51 - 63.70 | 0.0124 times | Mon 13 October 2025 | 63.39 (0%) | 63.87 | 62.75 - 63.94 | 0.0094 times | Fri 10 October 2025 | 63.39 (1.04%) | 62.10 | 62.10 - 63.68 | 0.0056 times | Thu 09 October 2025 | 62.74 (1.6%) | 62.00 | 61.69 - 63.17 | 0.0204 times | Wed 08 October 2025 | 61.75 (-0.68%) | 62.30 | 61.41 - 62.94 | 0.014 times | Tue 07 October 2025 | 62.17 (-1.25%) | 62.85 | 62.11 - 63.00 | 0.0179 times | Mon 06 October 2025 | 62.96 (0.27%) | 62.99 | 62.84 - 63.95 | 0.0157 times | Fri 03 October 2025 | 62.79 (0%) | 62.80 | 62.66 - 63.08 | 0.0108 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 59.21 and 62.95
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.96 (-2.26%) | 63.87 | 60.20 - 63.94 | 9.6859 times | Fri 10 October 2025 | 63.39 (0.96%) | 62.99 | 61.41 - 63.95 | 0.0719 times | Fri 03 October 2025 | 62.79 (0.11%) | 62.75 | 62.66 - 63.08 | 0.0259 times | Fri 26 September 2025 | 62.72 (-0.44%) | 63.00 | 62.54 - 63.34 | 0.0401 times | Fri 19 September 2025 | 63.00 (0%) | 63.01 | 62.80 - 64.00 | 0.046 times | Fri 12 September 2025 | 63.00 (0.25%) | 62.84 | 62.64 - 63.99 | 0.0296 times | Fri 05 September 2025 | 62.84 (-0.14%) | 62.93 | 62.68 - 63.60 | 0.0249 times | Fri 29 August 2025 | 62.93 (-0.32%) | 63.13 | 62.84 - 63.79 | 0.0203 times | Fri 22 August 2025 | 63.13 (0.06%) | 63.66 | 62.50 - 67.00 | 0.024 times | Thu 14 August 2025 | 63.09 (2.24%) | 61.45 | 61.45 - 64.39 | 0.0313 times | Fri 08 August 2025 | 61.71 (1.31%) | 60.50 | 60.50 - 61.86 | 0.0172 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.21 and 62.96
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.036666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.96 (-1.26%) | 62.85 | 60.20 - 63.95 | 8.0002 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.1237 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0826 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.746 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.2 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1438 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1488 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.2749 times | Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 0.1754 times | Fri 31 January 2025 | 57.54 (-4.1%) | 60.45 | 57.06 - 61.47 | 0.1045 times | Tue 31 December 2024 | 60.00 (3.48%) | 58.00 | 58.00 - 62.49 | 0.1033 times |
Indicator Analysis of Irbinvit
Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irbinvit 540526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irbinvit 540526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irbinvit 540526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irbinvit (540526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irbinvit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irbinvit in short term and the sell signal is strong.
Irbinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irbinvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irbinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.
Irbinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.89 |
| 100 day DMA | 61.65 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.72 | 62.91 |
| 12 day EMA | 62.65 | 62.78 | 62.86 |
| 20 day EMA | 62.71 | 62.79 | 62.84 |
| 35 day EMA | 62.72 | 62.76 | 62.78 |
| 50 day EMA | 62.7 | 62.73 | 62.75 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.98 | 63.06 |
| 12 day SMA | 62.67 | 62.74 | 62.77 |
| 20 day SMA | 62.75 | 62.8 | 62.83 |
| 35 day SMA | 62.88 | 62.92 | 62.94 |
| 50 day SMA | 62.89 | 62.87 | 62.84 |
| 100 day SMA | 61.65 | 61.57 | 61.5 |
| 150 day SMA | 59.09 | 59.04 | 58.98 |
| 200 day SMA | 58.86 | 58.85 | 58.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.