DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 5220.06 and 5295.25
| Daily Target 1 | 5203.23 |
| Daily Target 2 | 5236.88 |
| Daily Target 3 | 5278.4166666667 |
| Daily Target 4 | 5312.07 |
| Daily Target 5 | 5353.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 5270.54 (-0.19%) | 5313.63 | 5244.76 - 5319.95 | 1.0776 times | Tue 15 July 2025 | 5280.51 (-0.46%) | 5332.27 | 5280.40 - 5335.95 | 1.0635 times | Mon 14 July 2025 | 5304.77 (0.67%) | 5287.07 | 5267.60 - 5334.71 | 0.9414 times | Fri 11 July 2025 | 5269.26 (0%) | 5247.70 | 5199.07 - 5293.39 | 1.0077 times | Fri 11 July 2025 | 5269.26 (0.05%) | 5247.70 | 5199.07 - 5293.39 | 1.0077 times | Thu 10 July 2025 | 5266.66 (-0.29%) | 5268.00 | 5205.31 - 5279.32 | 1.0195 times | Wed 09 July 2025 | 5281.81 (1.41%) | 5237.90 | 5225.25 - 5330.31 | 1.1668 times | Tue 08 July 2025 | 5208.41 (-0.59%) | 5261.60 | 5170.09 - 5265.82 | 1.0681 times | Mon 07 July 2025 | 5239.25 (-0.81%) | 5258.82 | 5223.23 - 5280.56 | 0.9757 times | Thu 03 July 2025 | 5282.02 (0.69%) | 5285.60 | 5248.69 - 5304.22 | 0.6718 times | Wed 02 July 2025 | 5245.83 (0.48%) | 5202.50 | 5199.55 - 5259.84 | 0.9789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 5212.06 and 5303.25
| Weekly Target 1 | 5192.56 |
| Weekly Target 2 | 5231.55 |
| Weekly Target 3 | 5283.75 |
| Weekly Target 4 | 5322.74 |
| Weekly Target 5 | 5374.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 5270.54 (0.02%) | 5287.07 | 5244.76 - 5335.95 | 0.7245 times | Fri 11 July 2025 | 5269.26 (0%) | 5247.70 | 5199.07 - 5293.39 | 0.2368 times | Fri 11 July 2025 | 5269.26 (-0.24%) | 5258.82 | 5170.09 - 5330.31 | 1.231 times | Thu 03 July 2025 | 5282.02 (-0.4%) | 5360.58 | 5180.27 - 5376.86 | 1.0567 times | Fri 27 June 2025 | 5303.39 (6.89%) | 4948.07 | 4902.14 - 5307.75 | 1.7425 times | Fri 20 June 2025 | 4961.62 (-2.21%) | 5166.63 | 4934.18 - 5194.01 | 1.0279 times | Fri 13 June 2025 | 5073.96 (-1.6%) | 5239.00 | 5066.14 - 5242.08 | 0.653 times | Wed 11 June 2025 | 5156.56 (0.75%) | 5144.69 | 5125.24 - 5242.08 | 0.7963 times | Fri 06 June 2025 | 5118.35 (4.1%) | 4848.36 | 4845.78 - 5134.81 | 1.3297 times | Fri 30 May 2025 | 4916.81 (2.4%) | 4872.36 | 4800.88 - 4978.14 | 1.2014 times | Fri 23 May 2025 | 4801.67 (0.81%) | 4786.70 | 4731.98 - 4977.14 | 1.4497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 5137.39 and 5303.25
| Monthly Target 1 | 5093 |
| Monthly Target 2 | 5181.77 |
| Monthly Target 3 | 5258.86 |
| Monthly Target 4 | 5347.63 |
| Monthly Target 5 | 5424.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 5270.54 (-0.48%) | 5275.88 | 5170.09 - 5335.95 | 0.5511 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 1.1416 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.4995 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.2046 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9986 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.0594 times | Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.879 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.901 times | Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.8739 times | Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.8913 times | Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.0101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5210 and price is deviating by 102 points
Upper Bollinger band is at 5414 and lower is at 5006, while middle bands are at 5108 and 5312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5266.57 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 5278.87 |
| 12 day DMA | 5261.61 |
| 20 day DMA | 5209.12 |
| 35 day DMA | 5139.63 |
| 50 day DMA | 5029.13 |
| 100 day DMA | 4789.08 |
| 150 day DMA | 4882.91 |
| 200 day DMA | 4761.78 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5275.52 | 5278.01 | 5276.76 |
| 12 day EMA | 5253.12 | 5249.95 | 5244.39 |
| 20 day EMA | 5212.18 | 5206.04 | 5198.21 |
| 35 day EMA | 5112.55 | 5103.25 | 5092.81 |
| 50 day EMA | 5014.21 | 5003.75 | 4992.46 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5278.87 | 5278.09 | 5278.35 |
| 12 day SMA | 5261.61 | 5263.72 | 5265.63 |
| 20 day SMA | 5209.12 | 5202.95 | 5192.63 |
| 35 day SMA | 5139.63 | 5129.62 | 5115.94 |
| 50 day SMA | 5029.13 | 5013.26 | 4996.17 |
| 100 day SMA | 4789.08 | 4789.47 | 4790.01 |
| 150 day SMA | 4882.91 | 4877.95 | 4873.26 |
| 200 day SMA | 4761.78 | 4757.05 | 4752.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.