Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 128.27 and 131.88
| Daily Target 1 | 127.58 |
| Daily Target 2 | 128.96 |
| Daily Target 3 | 131.18666666667 |
| Daily Target 4 | 132.57 |
| Daily Target 5 | 134.8 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.35 (-1.93%) | 132.91 | 129.80 - 133.41 | 0.3664 times | Thu 16 July 2026 | 132.91 (-0.77%) | 133.94 | 132.51 - 134.65 | 0.3512 times | Wed 15 July 2026 | 133.94 (1.46%) | 132.08 | 131.30 - 134.75 | 0.7257 times | Tue 14 July 2026 | 132.01 (-0.8%) | 133.50 | 131.23 - 136.99 | 1.1051 times | Mon 13 July 2026 | 133.07 (0.24%) | 132.00 | 131.12 - 134.00 | 0.7102 times | Fri 10 July 2026 | 132.75 (-3.08%) | 140.00 | 132.00 - 140.23 | 1.8126 times | Thu 09 July 2026 | 136.97 (3.12%) | 133.00 | 133.00 - 138.50 | 0.8504 times | Wed 08 July 2026 | 132.82 (-4.11%) | 138.00 | 132.05 - 139.13 | 1.1449 times | Tue 07 July 2026 | 138.52 (3.51%) | 134.32 | 133.01 - 139.20 | 2.3242 times | Mon 06 July 2026 | 133.82 (1.46%) | 132.00 | 130.49 - 136.00 | 0.6092 times | Fri 03 July 2026 | 131.90 (0.01%) | 132.50 | 130.78 - 133.23 | 0.4532 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 126.48 and 133.67
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 132.38 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.3439 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.7115 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.8525 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.303 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5576 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.1506 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 1.0462 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 1.0105 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.6981 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.3262 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 1.1729 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 122.51 and 135.29
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 132.67666666667 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.35 (-0.75%) | 131.52 | 127.45 - 140.23 | 0.2987 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.715 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8849 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1695 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.4614 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4857 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6298 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0376 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9206 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3968 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2671 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 133.41 |
| 20 day DMA | 132.79 |
| 35 day DMA | 129.26 |
| 50 day DMA | 128.08 |
| 100 day DMA | 125.81 |
| 150 day DMA | 126.23 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 133.27 | 133.45 |
| 12 day EMA | 132.6 | 133.01 | 133.03 |
| 20 day EMA | 132.1 | 132.28 | 132.21 |
| 35 day EMA | 131.43 | 131.49 | 131.41 |
| 50 day EMA | 130.22 | 130.21 | 130.1 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 132.94 | 133.75 |
| 12 day SMA | 133.41 | 133.27 | 133.14 |
| 20 day SMA | 132.79 | 132.84 | 132.7 |
| 35 day SMA | 129.26 | 129.06 | 128.79 |
| 50 day SMA | 128.08 | 128.39 | 128.67 |
| 100 day SMA | 125.81 | 125.7 | 125.54 |
| 150 day SMA | 126.23 | 126.23 | 126.21 |
| 200 day SMA | 132.36 | 132.6 | 132.87 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.