Warning: Undefined array key "1740.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1481.33 and 1512.03

Daily Target 11458.83
Daily Target 21473.12
Daily Target 31489.5333333333
Daily Target 41503.82
Daily Target 51520.23

Daily price and volume United Spirits

Date Closing Open Range Volume
Tue 19 November 2024 1487.40 (1.13%) 1479.00 1475.25 - 1505.95 1.1463 times
Mon 18 November 2024 1470.80 (1.97%) 1443.00 1440.25 - 1481.85 1.5284 times
Thu 14 November 2024 1442.35 (1.03%) 1427.70 1425.20 - 1454.55 0.8963 times
Wed 13 November 2024 1427.70 (-1.32%) 1433.10 1423.45 - 1443.85 0.485 times
Tue 12 November 2024 1446.80 (-1.97%) 1475.00 1439.10 - 1481.55 1.1141 times
Mon 11 November 2024 1475.85 (1.88%) 1458.00 1447.00 - 1495.40 1.0636 times
Fri 08 November 2024 1448.65 (0.67%) 1441.10 1432.95 - 1455.95 2.4508 times
Thu 07 November 2024 1438.95 (-1.19%) 1453.80 1424.25 - 1465.95 0.463 times
Wed 06 November 2024 1456.35 (0.69%) 1449.90 1444.50 - 1460.45 0.3925 times
Tue 05 November 2024 1446.35 (0.72%) 1432.00 1429.55 - 1450.95 0.46 times
Mon 04 November 2024 1436.05 (-1.18%) 1455.00 1418.40 - 1455.00 0.7271 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1463.83 and 1529.53

Weekly Target 11412.17
Weekly Target 21449.78
Weekly Target 31477.8666666667
Weekly Target 41515.48
Weekly Target 51543.57

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Tue 19 November 2024 1487.40 (3.12%) 1443.00 1440.25 - 1505.95 0.4944 times
Thu 14 November 2024 1442.35 (-0.43%) 1458.00 1423.45 - 1495.40 0.6579 times
Fri 08 November 2024 1448.65 (-0.31%) 1455.00 1418.40 - 1465.95 0.8306 times
Fri 01 November 2024 1453.15 (-1.83%) 1480.20 1426.60 - 1490.00 0.651 times
Fri 25 October 2024 1480.20 (-2.57%) 1517.05 1440.00 - 1532.85 1.3646 times
Fri 18 October 2024 1519.25 (-0.02%) 1540.00 1502.00 - 1561.00 0.8043 times
Fri 11 October 2024 1519.55 (-0.77%) 1531.35 1491.10 - 1550.00 1.0232 times
Fri 04 October 2024 1531.35 (-4.09%) 1596.10 1527.25 - 1614.20 0.852 times
Fri 27 September 2024 1596.60 (1.43%) 1585.00 1561.15 - 1647.50 1.6869 times
Fri 20 September 2024 1574.15 (3.33%) 1533.90 1522.30 - 1582.00 1.635 times
Fri 13 September 2024 1523.35 (4.22%) 1463.65 1463.65 - 1543.00 1.2187 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1452.9 and 1540.45

Monthly Target 11383.03
Monthly Target 21435.22
Monthly Target 31470.5833333333
Monthly Target 41522.77
Monthly Target 51558.13

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Tue 19 November 2024 1487.40 (2.64%) 1467.50 1418.40 - 1505.95 0.3758 times
Thu 31 October 2024 1449.10 (-8.86%) 1589.90 1426.60 - 1614.20 0.8414 times
Mon 30 September 2024 1589.90 (7.84%) 1485.00 1453.45 - 1647.50 1.0909 times
Fri 30 August 2024 1474.35 (4.32%) 1411.00 1382.65 - 1484.35 1.1086 times
Wed 31 July 2024 1413.30 (10.72%) 1261.10 1249.30 - 1450.00 1.6609 times
Fri 28 June 2024 1276.50 (0%) 1306.45 1237.00 - 1334.85 0.9224 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1459.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1468.88

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1456 and price is deviating by 16 points

Upper Bollinger band is at 1488 and lower is at 1425, while middle bands are at 1441 and 1472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.33 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1455.01
12 day DMA 1452.53
20 day DMA 1455.98
35 day DMA 1490.75
50 day DMA 1512.81
100 day DMA 1452.74
150 day DMA
200 day DMA

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.451452.981444.07
12 day EMA1459.871454.871451.98
20 day EMA1466.421464.211463.52
35 day EMA1482.771482.51483.19
50 day EMA1504.731505.441506.85

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.011452.71448.27
12 day SMA1452.531449.341447.26
20 day SMA1455.981456.371458.8
35 day SMA1490.751493.871498.83
50 day SMA1512.811512.31512.58
100 day SMA1452.741450.621448.59
150 day SMA
200 day SMA

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 1489.25 1473.20 1473.10 to 1506.60 0.98 times
18 Mon 1470.40 1447.85 1440.00 to 1481.75 0.99 times
14 Thu 1442.25 1424.10 1424.10 to 1454.95 1 times
13 Wed 1432.00 1438.10 1425.75 to 1447.45 1.01 times
12 Tue 1447.50 1478.85 1442.00 to 1485.90 1.02 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 1497.50 1481.20 1481.20 to 1514.45 1.52 times
18 Mon 1479.05 1465.80 1448.60 to 1490.90 1.13 times
14 Thu 1450.65 1439.55 1439.55 to 1461.55 0.8 times
13 Wed 1440.40 1451.50 1437.00 to 1453.50 0.8 times
12 Tue 1456.40 1489.60 1453.25 to 1491.15 0.75 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 1503.00 1510.00 1503.00 to 1521.45 1.21 times
18 Mon 1492.75 1483.50 1483.50 to 1497.85 1.1 times
14 Thu 1461.25 1455.00 1455.00 to 1469.95 0.91 times
13 Wed 1452.50 1455.00 1452.50 to 1455.00 0.87 times
12 Tue 1462.50 1494.90 1460.00 to 1496.65 0.91 times

Option chain for United Spirits UNITDSPR 28 Thu November 2024 expiry

UnitedSpirits UNITDSPR Option strike: 1640.00

Date CE PE PCR
19 Tue November 2024 0.35190.65 0.01
18 Mon November 2024 0.35190.65 0.01
14 Thu November 2024 0.20190.65 0.01
13 Wed November 2024 0.65190.65 0.01

UnitedSpirits UNITDSPR Option strike: 1620.00

Date CE PE PCR
19 Tue November 2024 0.50124.90 0.33
18 Mon November 2024 1.40173.40 0.6
14 Thu November 2024 1.40173.40 0.6
13 Wed November 2024 1.40173.40 0.6

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
19 Tue November 2024 0.65110.00 0.2
18 Mon November 2024 0.60144.00 0.2
14 Thu November 2024 0.30144.00 0.21
13 Wed November 2024 0.65144.00 0.2

UnitedSpirits UNITDSPR Option strike: 1580.00

Date CE PE PCR
19 Tue November 2024 1.2080.00 0.06
18 Mon November 2024 0.95124.55 0.09
14 Thu November 2024 0.65124.55 0.12
13 Wed November 2024 1.00124.55 0.11

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
19 Tue November 2024 2.2091.05 0.06
18 Mon November 2024 1.5591.05 0.07
14 Thu November 2024 0.9089.65 0.09
13 Wed November 2024 1.3089.65 0.09

UnitedSpirits UNITDSPR Option strike: 1540.00

Date CE PE PCR
19 Tue November 2024 4.4054.65 0.11
18 Mon November 2024 2.8073.30 0.1
14 Thu November 2024 1.6089.60 0.14
13 Wed November 2024 2.1089.60 0.12

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
19 Tue November 2024 8.3538.10 0.09
18 Mon November 2024 5.4055.45 0.08
14 Thu November 2024 2.8079.95 0.09
13 Wed November 2024 3.1090.30 0.11

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
19 Tue November 2024 15.2526.25 0.46
18 Mon November 2024 10.2039.35 0.44
14 Thu November 2024 5.1560.35 0.48
13 Wed November 2024 5.3570.25 0.42

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
19 Tue November 2024 24.9016.45 0.6
18 Mon November 2024 17.4527.00 0.4
14 Thu November 2024 9.2547.35 0.52
13 Wed November 2024 8.7055.05 0.5

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
19 Tue November 2024 38.459.40 0.84
18 Mon November 2024 27.8017.40 0.68
14 Thu November 2024 15.4533.00 0.55
13 Wed November 2024 14.2041.70 0.63

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
19 Tue November 2024 53.855.80 1.57
18 Mon November 2024 41.1010.85 1.14
14 Thu November 2024 24.8522.85 1
13 Wed November 2024 22.2529.85 0.9

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
19 Tue November 2024 74.403.80 2.95
18 Mon November 2024 56.356.70 3.05
14 Thu November 2024 36.9015.15 3.12
13 Wed November 2024 32.7020.40 2.62

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
19 Tue November 2024 94.602.75 2.47
18 Mon November 2024 73.154.25 2.33
14 Thu November 2024 52.159.60 2.36
13 Wed November 2024 46.0013.85 2.23

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
19 Tue November 2024 113.751.90 6.76
18 Mon November 2024 72.502.70 7.8
14 Thu November 2024 72.506.25 8.27
13 Wed November 2024 61.309.15 8.57

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
19 Tue November 2024 133.451.30 24.17
18 Mon November 2024 89.501.85 18.63
14 Thu November 2024 87.053.90 22.13
13 Wed November 2024 85.505.60 31.83

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
19 Tue November 2024 98.350.45 5.56
18 Mon November 2024 98.351.15 6.89
14 Thu November 2024 98.352.60 9
13 Wed November 2024 138.803.85 12.75
Back to top | Use Dark Theme