UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1399.7 and 1459.7
| Daily Target 1 | 1389.13 |
| Daily Target 2 | 1410.27 |
| Daily Target 3 | 1449.1333333333 |
| Daily Target 4 | 1470.27 |
| Daily Target 5 | 1509.13 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1431.40 (2.64%) | 1455.00 | 1428.00 - 1488.00 | 6.5798 times | Thu 30 October 2025 | 1394.60 (0.52%) | 1387.40 | 1375.90 - 1399.90 | 0.6017 times | Wed 29 October 2025 | 1387.40 (2.63%) | 1352.40 | 1352.40 - 1393.00 | 0.8724 times | Tue 28 October 2025 | 1351.80 (-0.1%) | 1353.10 | 1337.20 - 1375.00 | 0.2622 times | Mon 27 October 2025 | 1353.10 (-0.32%) | 1364.60 | 1346.00 - 1364.60 | 0.2649 times | Fri 24 October 2025 | 1357.40 (0.46%) | 1361.20 | 1344.70 - 1364.10 | 0.3525 times | Thu 23 October 2025 | 1351.20 (-0.63%) | 1359.70 | 1348.20 - 1375.50 | 0.3302 times | Wed 22 October 2025 | 1359.70 (-0.43%) | 1373.00 | 1357.00 - 1373.00 | 0.0593 times | Mon 20 October 2025 | 1365.60 (0.31%) | 1366.70 | 1360.10 - 1376.30 | 0.3254 times | Fri 17 October 2025 | 1361.40 (0.17%) | 1358.60 | 1350.20 - 1369.30 | 0.3516 times | Thu 16 October 2025 | 1359.10 (1.95%) | 1325.10 | 1325.10 - 1363.70 | 0.524 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1384.3 and 1535.1
| Weekly Target 1 | 1268.07 |
| Weekly Target 2 | 1349.73 |
| Weekly Target 3 | 1418.8666666667 |
| Weekly Target 4 | 1500.53 |
| Weekly Target 5 | 1569.67 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 2.6693 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.332 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.6621 times | Fri 10 October 2025 | 1337.00 (-1.88%) | 1362.60 | 1325.50 - 1365.00 | 0.613 times | Fri 03 October 2025 | 1362.60 (5.03%) | 1304.60 | 1291.00 - 1368.90 | 0.867 times | Fri 26 September 2025 | 1297.40 (-2.32%) | 1351.00 | 1295.00 - 1363.00 | 0.8727 times | Fri 19 September 2025 | 1328.20 (1.41%) | 1322.80 | 1305.10 - 1345.80 | 1.0868 times | Fri 12 September 2025 | 1309.70 (-0.18%) | 1314.90 | 1291.70 - 1325.90 | 0.8291 times | Fri 05 September 2025 | 1312.10 (0.08%) | 1311.00 | 1303.30 - 1364.00 | 0.9549 times | Fri 29 August 2025 | 1311.00 (-1.42%) | 1335.00 | 1279.20 - 1335.10 | 1.1131 times | Fri 22 August 2025 | 1329.90 (0.8%) | 1325.00 | 1302.60 - 1343.30 | 1.3029 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1365.7 and 1553.7
| Monthly Target 1 | 1218.47 |
| Monthly Target 2 | 1324.93 |
| Monthly Target 3 | 1406.4666666667 |
| Monthly Target 4 | 1512.93 |
| Monthly Target 5 | 1594.47 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1466 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0226 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0982 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1768 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9021 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.855 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6309 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5377 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6212 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.0089 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 0.85 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1371.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.85
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1356 and price is deviating by 28 points
Upper Bollinger band is at 1410 and lower is at 1302, while middle bands are at 1329 and 1383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.9 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1383.66 |
| 12 day DMA | 1367.15 |
| 20 day DMA | 1355.37 |
| 35 day DMA | 1342.87 |
| 50 day DMA | 1335 |
| 100 day DMA | 1357.64 |
| 150 day DMA | 1411.79 |
| 200 day DMA | 1405.76 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.59 | 1374.69 | 1364.73 |
| 12 day EMA | 1371.96 | 1361.16 | 1355.08 |
| 20 day EMA | 1360.43 | 1352.96 | 1348.58 |
| 35 day EMA | 1348.1 | 1343.2 | 1340.17 |
| 50 day EMA | 1338.23 | 1334.43 | 1331.97 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.66 | 1368.86 | 1360.18 |
| 12 day SMA | 1367.15 | 1356.4 | 1349.86 |
| 20 day SMA | 1355.37 | 1351.14 | 1347.62 |
| 35 day SMA | 1342.87 | 1339.22 | 1336.64 |
| 50 day SMA | 1335 | 1332.94 | 1331.2 |
| 100 day SMA | 1357.64 | 1359.25 | 1361.24 |
| 150 day SMA | 1411.79 | 1411.53 | 1411.51 |
| 200 day SMA | 1405.76 | 1406.47 | 1407.38 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1440.90 | 1455.10 | 1438.00 to 1492.80 | 1.09 times |
| 30 Thu | 1404.20 | 1397.90 | 1381.50 to 1409.80 | 1.09 times |
| 29 Wed | 1397.30 | 1364.50 | 1364.50 to 1403.50 | 1.03 times |
| 28 Tue | 1360.50 | 1350.10 | 1345.20 to 1370.00 | 0.98 times |
| 27 Mon | 1359.00 | 1362.80 | 1354.00 to 1365.40 | 0.8 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1450.00 | 1444.00 | 1444.00 to 1501.00 | 1.16 times |
| 30 Thu | 1412.80 | 1408.00 | 1391.00 to 1416.20 | 1.01 times |
| 29 Wed | 1406.30 | 1377.60 | 1377.60 to 1411.80 | 0.99 times |
| 28 Tue | 1370.30 | 1366.30 | 1356.30 to 1376.40 | 1.02 times |
| 27 Mon | 1368.10 | 1370.60 | 1363.60 to 1372.00 | 0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1459.00 | 1474.00 | 1457.00 to 1503.00 | 1.4 times |
| 30 Thu | 1420.80 | 1409.00 | 1399.90 to 1421.20 | 1.03 times |
| 29 Wed | 1415.10 | 1398.40 | 1392.50 to 1418.80 | 0.58 times |
Option chain for United Spirits UNITDSPR 25 Tue November 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.65 | 160.20 | 0.47 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 99.60 | 0 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 91.35 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 102.10 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.10 | 94.20 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 88.25 | 0.13 |
| 30 Thu October 2025 | 7.15 | 124.50 | 0.17 |
| 29 Wed October 2025 | 6.05 | 124.50 | 0.26 |
| 28 Tue October 2025 | 1.80 | 163.00 | 0.67 |
| 27 Mon October 2025 | 2.10 | 164.10 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.75 | 79.65 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.00 | 71.30 | 0.14 |
| 30 Thu October 2025 | 10.00 | 105.05 | 0.18 |
| 29 Wed October 2025 | 8.45 | 110.70 | 0.28 |
| 28 Tue October 2025 | 3.15 | 142.10 | 0.58 |
| 27 Mon October 2025 | 3.15 | 142.05 | 0.82 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.45 | 64.45 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.35 | 57.35 | 0.16 |
| 30 Thu October 2025 | 13.50 | 89.55 | 0.24 |
| 29 Wed October 2025 | 11.75 | 94.90 | 0.31 |
| 28 Tue October 2025 | 5.00 | 122.90 | 0.82 |
| 27 Mon October 2025 | 4.30 | 116.50 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.80 | 50.50 | 0.35 |
| 30 Thu October 2025 | 15.35 | 81.00 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.95 | 44.75 | 0.35 |
| 30 Thu October 2025 | 18.05 | 73.15 | 0.19 |
| 29 Wed October 2025 | 16.15 | 78.00 | 0.12 |
| 28 Tue October 2025 | 7.00 | 108.05 | 0.26 |
| 27 Mon October 2025 | 6.65 | 109.95 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.10 | 39.30 | 0.42 |
| 30 Thu October 2025 | 20.75 | 66.20 | 0.06 |
| 29 Wed October 2025 | 19.05 | 69.50 | 0.04 |
| 28 Tue October 2025 | 8.30 | 95.75 | 0.03 |
| 27 Mon October 2025 | 8.15 | 95.75 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.95 | 34.00 | 0.78 |
| 30 Thu October 2025 | 24.15 | 57.95 | 0.11 |
| 29 Wed October 2025 | 21.80 | 62.45 | 0.13 |
| 28 Tue October 2025 | 9.65 | 92.00 | 0.01 |
| 27 Mon October 2025 | 9.05 | 92.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.25 | 29.60 | 0.95 |
| 30 Thu October 2025 | 27.50 | 53.05 | 0.32 |
| 29 Wed October 2025 | 25.10 | 57.30 | 0.38 |
| 28 Tue October 2025 | 11.65 | 83.60 | 1.09 |
| 27 Mon October 2025 | 11.00 | 75.00 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.20 | 25.55 | 1.32 |
| 30 Thu October 2025 | 32.00 | 46.65 | 0.31 |
| 29 Wed October 2025 | 28.75 | 50.35 | 0.35 |
| 28 Tue October 2025 | 14.15 | 72.20 | 0.6 |
| 27 Mon October 2025 | 13.85 | 73.10 | 0.81 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.45 | 21.60 | 1.25 |
| 30 Thu October 2025 | 36.15 | 41.00 | 0.28 |
| 29 Wed October 2025 | 33.00 | 44.75 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 60.00 | 18.50 | 0.64 |
| 30 Thu October 2025 | 40.55 | 36.70 | 0.3 |
| 29 Wed October 2025 | 37.40 | 39.40 | 0.32 |
| 28 Tue October 2025 | 19.65 | 59.60 | 0.39 |
| 27 Mon October 2025 | 19.65 | 58.85 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.60 | 15.10 | 0.63 |
| 30 Thu October 2025 | 45.65 | 31.80 | 0.7 |
| 29 Wed October 2025 | 41.90 | 33.60 | 0.68 |
| 28 Tue October 2025 | 22.90 | 51.40 | 0.22 |
| 27 Mon October 2025 | 21.60 | 51.40 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 75.35 | 13.00 | 2.04 |
| 30 Thu October 2025 | 51.85 | 28.45 | 1.06 |
| 29 Wed October 2025 | 47.40 | 29.70 | 0.63 |
| 28 Tue October 2025 | 27.25 | 45.90 | 0.42 |
| 27 Mon October 2025 | 27.15 | 45.80 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 83.20 | 10.95 | 1.23 |
| 30 Thu October 2025 | 57.25 | 23.55 | 0.9 |
| 29 Wed October 2025 | 52.90 | 25.50 | 0.96 |
| 28 Tue October 2025 | 30.85 | 39.55 | 0.57 |
| 27 Mon October 2025 | 30.70 | 39.55 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.00 | 9.15 | 1.01 |
| 30 Thu October 2025 | 65.35 | 20.20 | 1.11 |
| 29 Wed October 2025 | 59.30 | 20.90 | 0.98 |
| 28 Tue October 2025 | 35.90 | 35.25 | 1.03 |
| 27 Mon October 2025 | 35.55 | 35.30 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 98.35 | 7.90 | 1.27 |
| 30 Thu October 2025 | 71.55 | 17.10 | 1.87 |
| 29 Wed October 2025 | 65.80 | 18.05 | 1.75 |
| 28 Tue October 2025 | 41.95 | 30.10 | 1.06 |
| 27 Mon October 2025 | 40.45 | 30.60 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 107.30 | 6.35 | 1.77 |
| 30 Thu October 2025 | 78.50 | 14.65 | 1.76 |
| 29 Wed October 2025 | 73.45 | 15.65 | 2.11 |
| 28 Tue October 2025 | 48.85 | 26.00 | 1.72 |
| 27 Mon October 2025 | 46.55 | 26.45 | 3.07 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 115.10 | 5.40 | 3.77 |
| 30 Thu October 2025 | 85.50 | 12.55 | 6.46 |
| 29 Wed October 2025 | 80.15 | 13.40 | 4.11 |
| 28 Tue October 2025 | 50.80 | 21.85 | 2.75 |
| 27 Mon October 2025 | 50.20 | 22.10 | 2.64 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 124.60 | 4.30 | 9.11 |
| 30 Thu October 2025 | 92.65 | 10.25 | 4.41 |
| 29 Wed October 2025 | 87.25 | 11.20 | 3.38 |
| 28 Tue October 2025 | 58.75 | 17.85 | 4.91 |
| 27 Mon October 2025 | 58.75 | 19.00 | 7.46 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 135.20 | 3.70 | 7.94 |
| 30 Thu October 2025 | 98.30 | 8.75 | 10.93 |
| 29 Wed October 2025 | 98.30 | 9.00 | 9.93 |
| 28 Tue October 2025 | 65.75 | 15.75 | 5.73 |
| 27 Mon October 2025 | 63.50 | 15.85 | 10 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 143.80 | 3.15 | 3.6 |
| 30 Thu October 2025 | 112.70 | 7.20 | 4.82 |
| 29 Wed October 2025 | 105.80 | 7.75 | 3.99 |
| 28 Tue October 2025 | 75.85 | 13.85 | 3.65 |
| 27 Mon October 2025 | 74.55 | 13.80 | 2.76 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 164.70 | 2.40 | 5.86 |
| 30 Thu October 2025 | 126.75 | 4.75 | 8.2 |
| 29 Wed October 2025 | 120.95 | 5.10 | 9.15 |
| 28 Tue October 2025 | 84.50 | 9.40 | 79 |
| 27 Mon October 2025 | 89.65 | 10.00 | 56 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 226.40 | 0.50 | 7.6 |
| 30 Thu October 2025 | 167.50 | 1.50 | 10.6 |
| 29 Wed October 2025 | 125.15 | 3.55 | 8.6 |
| 28 Tue October 2025 | 125.15 | 3.55 | 8.6 |
| 27 Mon October 2025 | 129.80 | 3.55 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.