UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1409.7 and 1434.8
| Daily Target 1 | 1403.82 |
| Daily Target 2 | 1415.58 |
| Daily Target 3 | 1428.9166666667 |
| Daily Target 4 | 1440.68 |
| Daily Target 5 | 1454.02 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1427.35 (-0.2%) | 1430.10 | 1417.15 - 1442.25 | 0.8234 times | Thu 03 April 2025 | 1430.15 (-0.3%) | 1434.00 | 1413.55 - 1434.20 | 0.3799 times | Wed 02 April 2025 | 1434.45 (2.01%) | 1414.90 | 1394.85 - 1440.25 | 1.4325 times | Tue 01 April 2025 | 1406.15 (0.35%) | 1407.95 | 1387.00 - 1413.25 | 0.6021 times | Fri 28 March 2025 | 1401.30 (-0.48%) | 1417.00 | 1390.80 - 1420.50 | 1.5786 times | Thu 27 March 2025 | 1408.10 (3.42%) | 1368.15 | 1367.50 - 1418.90 | 1.2649 times | Wed 26 March 2025 | 1361.50 (-0.3%) | 1375.65 | 1355.75 - 1375.65 | 0.6926 times | Tue 25 March 2025 | 1365.55 (-1.94%) | 1408.00 | 1360.00 - 1408.00 | 0.7023 times | Mon 24 March 2025 | 1392.50 (0.06%) | 1400.00 | 1385.30 - 1405.10 | 0.7251 times | Fri 21 March 2025 | 1391.60 (1.01%) | 1420.00 | 1386.05 - 1420.05 | 1.7985 times | Thu 20 March 2025 | 1377.75 (2.26%) | 1360.80 | 1350.10 - 1388.00 | 1.4071 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1407.18 and 1462.43
| Weekly Target 1 | 1363.62 |
| Weekly Target 2 | 1395.48 |
| Weekly Target 3 | 1418.8666666667 |
| Weekly Target 4 | 1450.73 |
| Weekly Target 5 | 1474.12 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.6421 times | Fri 28 March 2025 | 1401.30 (0.7%) | 1400.00 | 1355.75 - 1420.50 | 0.9843 times | Fri 21 March 2025 | 1391.60 (2.8%) | 1364.00 | 1323.95 - 1420.05 | 1.2817 times | Thu 13 March 2025 | 1353.70 (1.95%) | 1316.00 | 1301.00 - 1362.40 | 0.6383 times | Fri 07 March 2025 | 1327.85 (3.38%) | 1275.30 | 1271.10 - 1340.90 | 0.7781 times | Fri 28 February 2025 | 1284.45 (-1.69%) | 1305.70 | 1276.60 - 1360.85 | 0.8735 times | Fri 21 February 2025 | 1306.50 (-4.24%) | 1345.10 | 1302.80 - 1356.50 | 1.2386 times | Fri 14 February 2025 | 1364.40 (-4.42%) | 1427.50 | 1359.45 - 1446.25 | 1.1126 times | Fri 07 February 2025 | 1427.50 (0.25%) | 1470.00 | 1400.00 - 1508.90 | 1.029 times | Fri 31 January 2025 | 1424.00 (-3.11%) | 1450.00 | 1362.05 - 1464.20 | 1.4219 times | Fri 24 January 2025 | 1469.75 (2.96%) | 1416.10 | 1412.80 - 1549.00 | 2.052 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1407.18 and 1462.43
| Monthly Target 1 | 1363.62 |
| Monthly Target 2 | 1395.48 |
| Monthly Target 3 | 1418.8666666667 |
| Monthly Target 4 | 1450.73 |
| Monthly Target 5 | 1474.12 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.1188 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.6815 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.7872 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.3334 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.2127 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.8683 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8944 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1597 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1785 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.7655 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9805 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1398.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1373 and price is deviating by 37 points
Upper Bollinger band is at 1446 and lower is at 1299, while middle bands are at 1336 and 1410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.79 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1419.88 |
| 12 day DMA | 1395.31 |
| 20 day DMA | 1372.39 |
| 35 day DMA | 1356.99 |
| 50 day DMA | 1380.79 |
| 100 day DMA | 1454.45 |
| 150 day DMA | 1474.8 |
| 200 day DMA | 1449.14 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.28 | 1415.24 | 1407.79 |
| 12 day EMA | 1398.69 | 1393.48 | 1386.82 |
| 20 day EMA | 1385.68 | 1381.3 | 1376.16 |
| 35 day EMA | 1386.43 | 1384.02 | 1381.3 |
| 50 day EMA | 1388.79 | 1387.22 | 1385.47 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.88 | 1416.03 | 1402.3 |
| 12 day SMA | 1395.31 | 1390.32 | 1383.89 |
| 20 day SMA | 1372.39 | 1367.03 | 1359.93 |
| 35 day SMA | 1356.99 | 1355.91 | 1355.61 |
| 50 day SMA | 1380.79 | 1381 | 1381.56 |
| 100 day SMA | 1454.45 | 1454.94 | 1455.12 |
| 150 day SMA | 1474.8 | 1475.12 | 1475.24 |
| 200 day SMA | 1449.14 | 1448.42 | 1447.76 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1433.20 | 1422.05 | 1418.25 to 1437.15 | 1.01 times |
| 02 Wed | 1434.30 | 1413.55 | 1401.95 to 1440.00 | 1.01 times |
| 01 Tue | 1408.50 | 1410.05 | 1388.75 to 1413.45 | 1.03 times |
| 28 Fri | 1403.15 | 1410.00 | 1392.75 to 1420.55 | 1.03 times |
| 26 Wed | 1367.70 | 1372.20 | 1363.00 to 1379.45 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1442.35 | 1437.70 | 1429.00 to 1443.80 | 1.06 times |
| 02 Wed | 1442.90 | 1413.30 | 1411.10 to 1446.80 | 0.98 times |
| 01 Tue | 1417.55 | 1416.25 | 1400.55 to 1422.15 | 0.93 times |
| 28 Fri | 1412.30 | 1424.40 | 1403.25 to 1424.40 | 0.94 times |
| 26 Wed | 1377.80 | 1385.60 | 1374.00 to 1385.60 | 1.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1449.25 | 1443.00 | 1443.00 to 1449.25 | 1.05 times |
| 02 Wed | 1445.00 | 1445.00 | 1445.00 to 1445.00 | 0.98 times |
| 01 Tue | 1420.65 | 1419.00 | 1419.00 to 1420.65 | 1.02 times |
| 28 Fri | 1419.00 | 1417.60 | 1416.50 to 1419.00 | 0.95 times |
Option chain for United Spirits UNITDSPR 24 Thu April 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.65 | 268.00 | 1 |
| 02 Wed April 2025 | 0.65 | 268.00 | 1 |
| 01 Tue April 2025 | 0.65 | 268.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.85 | 178.00 | 0.13 |
| 02 Wed April 2025 | 2.55 | 178.00 | 0.13 |
| 01 Tue April 2025 | 1.50 | 187.95 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.60 | 130.35 | 0.13 |
| 02 Wed April 2025 | 5.15 | 130.35 | 0.11 |
| 01 Tue April 2025 | 3.20 | 160.45 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.25 | 143.85 | 0.01 |
| 02 Wed April 2025 | 7.35 | 143.85 | 0.01 |
| 01 Tue April 2025 | 4.70 | 143.85 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.65 | 125.80 | 0.01 |
| 02 Wed April 2025 | 10.40 | 125.80 | 0.01 |
| 01 Tue April 2025 | 6.50 | 125.80 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.15 | 76.85 | 0.17 |
| 02 Wed April 2025 | 14.45 | 79.60 | 0.15 |
| 01 Tue April 2025 | 9.65 | 105.25 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.35 | 63.05 | 0.24 |
| 02 Wed April 2025 | 19.80 | 64.80 | 0.29 |
| 01 Tue April 2025 | 13.10 | 86.10 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 22.85 | 49.85 | 0.14 |
| 02 Wed April 2025 | 26.50 | 52.25 | 0.17 |
| 01 Tue April 2025 | 17.65 | 69.40 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.15 | 38.35 | 0.21 |
| 02 Wed April 2025 | 35.15 | 41.00 | 0.23 |
| 01 Tue April 2025 | 24.15 | 57.10 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 41.45 | 28.55 | 0.27 |
| 02 Wed April 2025 | 45.35 | 31.10 | 0.31 |
| 01 Tue April 2025 | 32.05 | 44.00 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 53.50 | 20.80 | 0.52 |
| 02 Wed April 2025 | 57.10 | 23.30 | 0.56 |
| 01 Tue April 2025 | 41.95 | 33.35 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 67.50 | 15.25 | 1.17 |
| 02 Wed April 2025 | 70.80 | 17.00 | 1.19 |
| 01 Tue April 2025 | 52.50 | 24.95 | 1.27 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 84.10 | 10.55 | 5.97 |
| 02 Wed April 2025 | 89.55 | 12.50 | 5.91 |
| 01 Tue April 2025 | 65.20 | 18.55 | 6.14 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 101.95 | 7.20 | 1.22 |
| 02 Wed April 2025 | 101.10 | 8.80 | 1.3 |
| 01 Tue April 2025 | 79.40 | 13.25 | 1.8 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 99.80 | 5.75 | 23.25 |
| 02 Wed April 2025 | 99.80 | 6.35 | 22.25 |
| 01 Tue April 2025 | 99.80 | 9.35 | 20 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 128.95 | 3.50 | 2.36 |
| 02 Wed April 2025 | 128.95 | 4.30 | 2.79 |
| 01 Tue April 2025 | 115.60 | 6.65 | 2.44 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 121.60 | 2.45 | 38.5 |
| 02 Wed April 2025 | 121.60 | 3.40 | 40.5 |
| 01 Tue April 2025 | 121.60 | 4.50 | 43.5 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 133.00 | 1.40 | 28 |
| 02 Wed April 2025 | 133.00 | 1.70 | 23.5 |
| 01 Tue April 2025 | 133.00 | 2.20 | 19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.