UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1481.33 and 1512.03
Daily Target 1 | 1458.83 |
Daily Target 2 | 1473.12 |
Daily Target 3 | 1489.5333333333 |
Daily Target 4 | 1503.82 |
Daily Target 5 | 1520.23 |
Daily price and volume United Spirits
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1487.40 (1.13%) | 1479.00 | 1475.25 - 1505.95 | 1.1463 times | Mon 18 November 2024 | 1470.80 (1.97%) | 1443.00 | 1440.25 - 1481.85 | 1.5284 times | Thu 14 November 2024 | 1442.35 (1.03%) | 1427.70 | 1425.20 - 1454.55 | 0.8963 times | Wed 13 November 2024 | 1427.70 (-1.32%) | 1433.10 | 1423.45 - 1443.85 | 0.485 times | Tue 12 November 2024 | 1446.80 (-1.97%) | 1475.00 | 1439.10 - 1481.55 | 1.1141 times | Mon 11 November 2024 | 1475.85 (1.88%) | 1458.00 | 1447.00 - 1495.40 | 1.0636 times | Fri 08 November 2024 | 1448.65 (0.67%) | 1441.10 | 1432.95 - 1455.95 | 2.4508 times | Thu 07 November 2024 | 1438.95 (-1.19%) | 1453.80 | 1424.25 - 1465.95 | 0.463 times | Wed 06 November 2024 | 1456.35 (0.69%) | 1449.90 | 1444.50 - 1460.45 | 0.3925 times | Tue 05 November 2024 | 1446.35 (0.72%) | 1432.00 | 1429.55 - 1450.95 | 0.46 times | Mon 04 November 2024 | 1436.05 (-1.18%) | 1455.00 | 1418.40 - 1455.00 | 0.7271 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1463.83 and 1529.53
Weekly Target 1 | 1412.17 |
Weekly Target 2 | 1449.78 |
Weekly Target 3 | 1477.8666666667 |
Weekly Target 4 | 1515.48 |
Weekly Target 5 | 1543.57 |
Weekly price and volumes for United Spirits
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1487.40 (3.12%) | 1443.00 | 1440.25 - 1505.95 | 0.4944 times | Thu 14 November 2024 | 1442.35 (-0.43%) | 1458.00 | 1423.45 - 1495.40 | 0.6579 times | Fri 08 November 2024 | 1448.65 (-0.31%) | 1455.00 | 1418.40 - 1465.95 | 0.8306 times | Fri 01 November 2024 | 1453.15 (-1.83%) | 1480.20 | 1426.60 - 1490.00 | 0.651 times | Fri 25 October 2024 | 1480.20 (-2.57%) | 1517.05 | 1440.00 - 1532.85 | 1.3646 times | Fri 18 October 2024 | 1519.25 (-0.02%) | 1540.00 | 1502.00 - 1561.00 | 0.8043 times | Fri 11 October 2024 | 1519.55 (-0.77%) | 1531.35 | 1491.10 - 1550.00 | 1.0232 times | Fri 04 October 2024 | 1531.35 (-4.09%) | 1596.10 | 1527.25 - 1614.20 | 0.852 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.6869 times | Fri 20 September 2024 | 1574.15 (3.33%) | 1533.90 | 1522.30 - 1582.00 | 1.635 times | Fri 13 September 2024 | 1523.35 (4.22%) | 1463.65 | 1463.65 - 1543.00 | 1.2187 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1452.9 and 1540.45
Monthly Target 1 | 1383.03 |
Monthly Target 2 | 1435.22 |
Monthly Target 3 | 1470.5833333333 |
Monthly Target 4 | 1522.77 |
Monthly Target 5 | 1558.13 |
Monthly price and volumes United Spirits
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1487.40 (2.64%) | 1467.50 | 1418.40 - 1505.95 | 0.3758 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8414 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.0909 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1086 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.6609 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9224 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1459.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1468.88
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1456 and price is deviating by 16 points
Upper Bollinger band is at 1488 and lower is at 1425, while middle bands are at 1441 and 1472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.33 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
DMA period | DMA value |
5 day DMA | 1455.01 |
12 day DMA | 1452.53 |
20 day DMA | 1455.98 |
35 day DMA | 1490.75 |
50 day DMA | 1512.81 |
100 day DMA | 1452.74 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1464.45 | 1452.98 | 1444.07 |
12 day EMA | 1459.87 | 1454.87 | 1451.98 |
20 day EMA | 1466.42 | 1464.21 | 1463.52 |
35 day EMA | 1482.77 | 1482.5 | 1483.19 |
50 day EMA | 1504.73 | 1505.44 | 1506.85 |
SMA (simple moving average) of United Spirits UNITDSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1455.01 | 1452.7 | 1448.27 |
12 day SMA | 1452.53 | 1449.34 | 1447.26 |
20 day SMA | 1455.98 | 1456.37 | 1458.8 |
35 day SMA | 1490.75 | 1493.87 | 1498.83 |
50 day SMA | 1512.81 | 1512.3 | 1512.58 |
100 day SMA | 1452.74 | 1450.62 | 1448.59 |
150 day SMA | |||
200 day SMA |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1489.25 | 1473.20 | 1473.10 to 1506.60 | 0.98 times |
18 Mon | 1470.40 | 1447.85 | 1440.00 to 1481.75 | 0.99 times |
14 Thu | 1442.25 | 1424.10 | 1424.10 to 1454.95 | 1 times |
13 Wed | 1432.00 | 1438.10 | 1425.75 to 1447.45 | 1.01 times |
12 Tue | 1447.50 | 1478.85 | 1442.00 to 1485.90 | 1.02 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1497.50 | 1481.20 | 1481.20 to 1514.45 | 1.52 times |
18 Mon | 1479.05 | 1465.80 | 1448.60 to 1490.90 | 1.13 times |
14 Thu | 1450.65 | 1439.55 | 1439.55 to 1461.55 | 0.8 times |
13 Wed | 1440.40 | 1451.50 | 1437.00 to 1453.50 | 0.8 times |
12 Tue | 1456.40 | 1489.60 | 1453.25 to 1491.15 | 0.75 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1503.00 | 1510.00 | 1503.00 to 1521.45 | 1.21 times |
18 Mon | 1492.75 | 1483.50 | 1483.50 to 1497.85 | 1.1 times |
14 Thu | 1461.25 | 1455.00 | 1455.00 to 1469.95 | 0.91 times |
13 Wed | 1452.50 | 1455.00 | 1452.50 to 1455.00 | 0.87 times |
12 Tue | 1462.50 | 1494.90 | 1460.00 to 1496.65 | 0.91 times |
Option chain for United Spirits UNITDSPR 28 Thu November 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 190.65 | 0.01 |
18 Mon November 2024 | 0.35 | 190.65 | 0.01 |
14 Thu November 2024 | 0.20 | 190.65 | 0.01 |
13 Wed November 2024 | 0.65 | 190.65 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 124.90 | 0.33 |
18 Mon November 2024 | 1.40 | 173.40 | 0.6 |
14 Thu November 2024 | 1.40 | 173.40 | 0.6 |
13 Wed November 2024 | 1.40 | 173.40 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.65 | 110.00 | 0.2 |
18 Mon November 2024 | 0.60 | 144.00 | 0.2 |
14 Thu November 2024 | 0.30 | 144.00 | 0.21 |
13 Wed November 2024 | 0.65 | 144.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.20 | 80.00 | 0.06 |
18 Mon November 2024 | 0.95 | 124.55 | 0.09 |
14 Thu November 2024 | 0.65 | 124.55 | 0.12 |
13 Wed November 2024 | 1.00 | 124.55 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.20 | 91.05 | 0.06 |
18 Mon November 2024 | 1.55 | 91.05 | 0.07 |
14 Thu November 2024 | 0.90 | 89.65 | 0.09 |
13 Wed November 2024 | 1.30 | 89.65 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.40 | 54.65 | 0.11 |
18 Mon November 2024 | 2.80 | 73.30 | 0.1 |
14 Thu November 2024 | 1.60 | 89.60 | 0.14 |
13 Wed November 2024 | 2.10 | 89.60 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue November 2024 | 8.35 | 38.10 | 0.09 |
18 Mon November 2024 | 5.40 | 55.45 | 0.08 |
14 Thu November 2024 | 2.80 | 79.95 | 0.09 |
13 Wed November 2024 | 3.10 | 90.30 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.25 | 26.25 | 0.46 |
18 Mon November 2024 | 10.20 | 39.35 | 0.44 |
14 Thu November 2024 | 5.15 | 60.35 | 0.48 |
13 Wed November 2024 | 5.35 | 70.25 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue November 2024 | 24.90 | 16.45 | 0.6 |
18 Mon November 2024 | 17.45 | 27.00 | 0.4 |
14 Thu November 2024 | 9.25 | 47.35 | 0.52 |
13 Wed November 2024 | 8.70 | 55.05 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue November 2024 | 38.45 | 9.40 | 0.84 |
18 Mon November 2024 | 27.80 | 17.40 | 0.68 |
14 Thu November 2024 | 15.45 | 33.00 | 0.55 |
13 Wed November 2024 | 14.20 | 41.70 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue November 2024 | 53.85 | 5.80 | 1.57 |
18 Mon November 2024 | 41.10 | 10.85 | 1.14 |
14 Thu November 2024 | 24.85 | 22.85 | 1 |
13 Wed November 2024 | 22.25 | 29.85 | 0.9 |
UnitedSpirits UNITDSPR Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue November 2024 | 74.40 | 3.80 | 2.95 |
18 Mon November 2024 | 56.35 | 6.70 | 3.05 |
14 Thu November 2024 | 36.90 | 15.15 | 3.12 |
13 Wed November 2024 | 32.70 | 20.40 | 2.62 |
UnitedSpirits UNITDSPR Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 94.60 | 2.75 | 2.47 |
18 Mon November 2024 | 73.15 | 4.25 | 2.33 |
14 Thu November 2024 | 52.15 | 9.60 | 2.36 |
13 Wed November 2024 | 46.00 | 13.85 | 2.23 |
UnitedSpirits UNITDSPR Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue November 2024 | 113.75 | 1.90 | 6.76 |
18 Mon November 2024 | 72.50 | 2.70 | 7.8 |
14 Thu November 2024 | 72.50 | 6.25 | 8.27 |
13 Wed November 2024 | 61.30 | 9.15 | 8.57 |
UnitedSpirits UNITDSPR Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue November 2024 | 133.45 | 1.30 | 24.17 |
18 Mon November 2024 | 89.50 | 1.85 | 18.63 |
14 Thu November 2024 | 87.05 | 3.90 | 22.13 |
13 Wed November 2024 | 85.50 | 5.60 | 31.83 |
UnitedSpirits UNITDSPR Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue November 2024 | 98.35 | 0.45 | 5.56 |
18 Mon November 2024 | 98.35 | 1.15 | 6.89 |
14 Thu November 2024 | 98.35 | 2.60 | 9 |
13 Wed November 2024 | 138.80 | 3.85 | 12.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.