Warning: Undefined array key "1600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1297.6 and 1328.7

Daily Target 11272.4
Daily Target 21291.7
Daily Target 31303.5
Daily Target 41322.8
Daily Target 51334.6

Daily price and volume United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (2.3%) 1290.00 1284.20 - 1315.30 1.2134 times
Thu 28 August 2025 1281.50 (-1.63%) 1302.80 1279.20 - 1304.90 0.9884 times
Tue 26 August 2025 1302.80 (-0.65%) 1311.30 1295.90 - 1311.30 0.9944 times
Mon 25 August 2025 1311.30 (-1.4%) 1335.00 1306.50 - 1335.10 0.905 times
Fri 22 August 2025 1329.90 (-0.53%) 1333.20 1327.10 - 1338.10 0.392 times
Thu 21 August 2025 1337.00 (0.08%) 1340.10 1325.60 - 1340.80 0.7705 times
Wed 20 August 2025 1335.90 (0.55%) 1330.00 1324.20 - 1343.30 0.7736 times
Tue 19 August 2025 1328.60 (1.61%) 1315.00 1303.00 - 1333.80 1.3281 times
Mon 18 August 2025 1307.50 (-0.89%) 1325.00 1302.60 - 1325.80 1.5361 times
Thu 14 August 2025 1319.30 (1%) 1319.00 1299.90 - 1333.90 1.0985 times
Wed 13 August 2025 1306.20 (0.65%) 1300.10 1294.50 - 1309.00 0.2891 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1267.15 and 1323.05

Weekly Target 11252.53
Weekly Target 21281.77
Weekly Target 31308.4333333333
Weekly Target 41337.67
Weekly Target 51364.33

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (-1.42%) 1335.00 1279.20 - 1335.10 0.9334 times
Fri 22 August 2025 1329.90 (0.8%) 1325.00 1302.60 - 1343.30 1.0925 times
Thu 14 August 2025 1319.30 (2.15%) 1298.00 1284.90 - 1333.90 0.5342 times
Fri 08 August 2025 1291.50 (-2.34%) 1323.00 1283.80 - 1349.10 1.0146 times
Fri 01 August 2025 1322.40 (0.98%) 1309.70 1298.80 - 1348.00 0.9417 times
Fri 25 July 2025 1309.60 (-3.87%) 1371.10 1306.50 - 1375.00 0.7164 times
Fri 18 July 2025 1362.30 (0.35%) 1367.00 1345.30 - 1399.90 0.9317 times
Fri 11 July 2025 1357.60 (-1.49%) 1386.00 1356.00 - 1394.90 0.9012 times
Fri 04 July 2025 1378.20 (-4.44%) 1426.80 1372.20 - 1436.80 1.2409 times
Fri 27 June 2025 1442.20 (-1.14%) 1453.90 1415.20 - 1461.70 1.6935 times
Fri 20 June 2025 1458.90 (0.4%) 1458.90 1447.60 - 1492.80 0.7846 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1260.15 and 1330.05

Monthly Target 11243.2
Monthly Target 21277.1
Monthly Target 31313.1
Monthly Target 41347
Monthly Target 51383

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Fri 29 August 2025 1311.00 (-2.18%) 1336.00 1279.20 - 1349.10 1.1725 times
Thu 31 July 2025 1340.20 (-6.16%) 1431.90 1298.80 - 1433.10 1.2565 times
Mon 30 June 2025 1428.10 (-6.05%) 1520.10 1415.20 - 1645.00 2.0308 times
Fri 30 May 2025 1520.10 (-2.8%) 1563.90 1498.50 - 1616.00 0.9129 times
Wed 30 April 2025 1563.90 (11.6%) 1407.95 1364.00 - 1609.20 0.6736 times
Fri 28 March 2025 1401.30 (9.1%) 1275.30 1271.10 - 1420.50 0.5741 times
Fri 28 February 2025 1284.45 (-9.8%) 1470.00 1276.60 - 1508.90 0.6632 times
Fri 31 January 2025 1424.00 (-12.39%) 1629.15 1362.05 - 1700.00 1.0772 times
Tue 31 December 2024 1625.45 (6.3%) 1542.00 1467.35 - 1665.35 0.9076 times
Fri 29 November 2024 1529.10 (5.52%) 1467.50 1418.40 - 1543.70 0.7315 times
Thu 31 October 2024 1449.10 (-8.86%) 1589.90 1426.60 - 1614.20 0.7535 times

 monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1312.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1316.25

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1315 and price is deviating by 18 points

Upper Bollinger band is at 1349 and lower is at 1281, while middle bands are at 1298 and 1332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.68 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1307.3
12 day DMA 1314.07
20 day DMA 1314.34
35 day DMA 1329.57
50 day DMA 1354.99
100 day DMA 1444.2
150 day DMA 1423.14
200 day DMA 1448.69

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.611304.411315.87
12 day EMA1312.281312.511318.15
20 day EMA1318.961319.81323.83
35 day EMA1339.281340.941344.44
50 day EMA1359.741361.731365

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.31312.51323.38
12 day SMA1314.071313.331314.17
20 day SMA1314.341314.581316.7
35 day SMA1329.571331.281333.65
50 day SMA1354.9913581361.87
100 day SMA1444.21445.41446.93
150 day SMA1423.141424.121425.09
200 day SMA1448.691449.421450.24

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1316.10 1298.60 1291.70 to 1321.50 1.36 times
28 Thu 1288.60 1307.60 1286.50 to 1309.40 1.36 times
26 Tue 1308.80 1315.20 1301.70 to 1316.70 1.13 times
25 Mon 1318.30 1325.00 1313.40 to 1344.70 0.81 times
22 Fri 1338.60 1339.80 1335.30 to 1348.00 0.34 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1322.60 1299.70 1299.70 to 1327.80 1.53 times
28 Thu 1295.90 1311.30 1292.20 to 1315.40 1.51 times
26 Tue 1316.60 1320.30 1310.00 to 1323.50 0.79 times
25 Mon 1325.50 1346.00 1320.60 to 1346.90 0.65 times
22 Fri 1345.70 1348.00 1344.00 to 1353.10 0.53 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1333.90 1313.00 1311.70 to 1333.90 1 times

Option chain for United Spirits UNITDSPR 30 Tue September 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 0.70203.45 2.06
28 Thu August 2025 0.90227.00 2.05
26 Tue August 2025 0.60206.00 1.68
25 Mon August 2025 0.75198.15 1.66

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 1.55188.40 4.64
28 Thu August 2025 0.95188.40 5.67
26 Tue August 2025 1.80169.80 2.25
25 Mon August 2025 1.60160.00 2.2

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
29 Fri August 2025 2.05167.90 0.68
28 Thu August 2025 1.55167.90 0.81
26 Tue August 2025 2.20150.50 0.52
25 Mon August 2025 2.25135.50 0.08

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
29 Fri August 2025 2.85152.45 0.91
28 Thu August 2025 2.00152.45 1.26
26 Tue August 2025 3.00130.65 1.78
25 Mon August 2025 3.40119.00 0.38

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
29 Fri August 2025 4.10132.30 0.53
28 Thu August 2025 2.55132.30 0.74
26 Tue August 2025 4.20116.95 1.32
25 Mon August 2025 4.90102.50 0.21

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 6.1089.35 0.59
28 Thu August 2025 3.70113.05 0.6
26 Tue August 2025 6.1095.75 0.53
25 Mon August 2025 7.1088.25 0.75

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 9.0593.95 0.09
28 Thu August 2025 5.2593.95 0.39
26 Tue August 2025 8.8578.85 0.4
25 Mon August 2025 10.8556.60 0.15

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
29 Fri August 2025 13.4057.10 0.32
28 Thu August 2025 7.8577.00 0.46
26 Tue August 2025 13.0562.20 0.46
25 Mon August 2025 15.2556.45 0.43

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
29 Fri August 2025 19.5543.00 0.5
28 Thu August 2025 11.7561.40 0.57
26 Tue August 2025 18.8548.40 0.59
25 Mon August 2025 22.7543.45 0.55

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 27.9031.45 0.65
28 Thu August 2025 17.6047.60 0.77
26 Tue August 2025 26.7036.45 1
25 Mon August 2025 31.4533.05 0.8

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 38.8022.15 1.01
28 Thu August 2025 25.2035.25 1.07
26 Tue August 2025 36.5026.50 1.35
25 Mon August 2025 41.8523.75 1.25

UnitedSpirits UNITDSPR Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 51.1515.15 2.72
28 Thu August 2025 34.9025.35 3.41
26 Tue August 2025 48.1018.30 8.18

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 118.003.20 11.35
28 Thu August 2025 95.205.60 13.91
26 Tue August 2025 112.204.10 23.1
25 Mon August 2025 118.103.95 89

UnitedSpirits UNITDSPR Option strike: 1180.00

Date CE PE PCR
29 Fri August 2025 137.352.15 3.44
28 Thu August 2025 114.053.75 3.58
26 Tue August 2025 137.652.65 4.5
25 Mon August 2025 134.952.95 22.5
Back to top | Use Dark Theme