UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1297.6 and 1328.7
Daily Target 1 | 1272.4 |
Daily Target 2 | 1291.7 |
Daily Target 3 | 1303.5 |
Daily Target 4 | 1322.8 |
Daily Target 5 | 1334.6 |
Daily price and volume United Spirits
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1311.00 (2.3%) | 1290.00 | 1284.20 - 1315.30 | 1.2134 times | Thu 28 August 2025 | 1281.50 (-1.63%) | 1302.80 | 1279.20 - 1304.90 | 0.9884 times | Tue 26 August 2025 | 1302.80 (-0.65%) | 1311.30 | 1295.90 - 1311.30 | 0.9944 times | Mon 25 August 2025 | 1311.30 (-1.4%) | 1335.00 | 1306.50 - 1335.10 | 0.905 times | Fri 22 August 2025 | 1329.90 (-0.53%) | 1333.20 | 1327.10 - 1338.10 | 0.392 times | Thu 21 August 2025 | 1337.00 (0.08%) | 1340.10 | 1325.60 - 1340.80 | 0.7705 times | Wed 20 August 2025 | 1335.90 (0.55%) | 1330.00 | 1324.20 - 1343.30 | 0.7736 times | Tue 19 August 2025 | 1328.60 (1.61%) | 1315.00 | 1303.00 - 1333.80 | 1.3281 times | Mon 18 August 2025 | 1307.50 (-0.89%) | 1325.00 | 1302.60 - 1325.80 | 1.5361 times | Thu 14 August 2025 | 1319.30 (1%) | 1319.00 | 1299.90 - 1333.90 | 1.0985 times | Wed 13 August 2025 | 1306.20 (0.65%) | 1300.10 | 1294.50 - 1309.00 | 0.2891 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1267.15 and 1323.05
Weekly Target 1 | 1252.53 |
Weekly Target 2 | 1281.77 |
Weekly Target 3 | 1308.4333333333 |
Weekly Target 4 | 1337.67 |
Weekly Target 5 | 1364.33 |
Weekly price and volumes for United Spirits
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1311.00 (-1.42%) | 1335.00 | 1279.20 - 1335.10 | 0.9334 times | Fri 22 August 2025 | 1329.90 (0.8%) | 1325.00 | 1302.60 - 1343.30 | 1.0925 times | Thu 14 August 2025 | 1319.30 (2.15%) | 1298.00 | 1284.90 - 1333.90 | 0.5342 times | Fri 08 August 2025 | 1291.50 (-2.34%) | 1323.00 | 1283.80 - 1349.10 | 1.0146 times | Fri 01 August 2025 | 1322.40 (0.98%) | 1309.70 | 1298.80 - 1348.00 | 0.9417 times | Fri 25 July 2025 | 1309.60 (-3.87%) | 1371.10 | 1306.50 - 1375.00 | 0.7164 times | Fri 18 July 2025 | 1362.30 (0.35%) | 1367.00 | 1345.30 - 1399.90 | 0.9317 times | Fri 11 July 2025 | 1357.60 (-1.49%) | 1386.00 | 1356.00 - 1394.90 | 0.9012 times | Fri 04 July 2025 | 1378.20 (-4.44%) | 1426.80 | 1372.20 - 1436.80 | 1.2409 times | Fri 27 June 2025 | 1442.20 (-1.14%) | 1453.90 | 1415.20 - 1461.70 | 1.6935 times | Fri 20 June 2025 | 1458.90 (0.4%) | 1458.90 | 1447.60 - 1492.80 | 0.7846 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1260.15 and 1330.05
Monthly Target 1 | 1243.2 |
Monthly Target 2 | 1277.1 |
Monthly Target 3 | 1313.1 |
Monthly Target 4 | 1347 |
Monthly Target 5 | 1383 |
Monthly price and volumes United Spirits
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1725 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2565 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0308 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9129 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6736 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5741 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6632 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.0772 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 0.9076 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7315 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.7535 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1312.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1316.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1315 and price is deviating by 18 points
Upper Bollinger band is at 1349 and lower is at 1281, while middle bands are at 1298 and 1332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.68 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
DMA period | DMA value |
5 day DMA | 1307.3 |
12 day DMA | 1314.07 |
20 day DMA | 1314.34 |
35 day DMA | 1329.57 |
50 day DMA | 1354.99 |
100 day DMA | 1444.2 |
150 day DMA | 1423.14 |
200 day DMA | 1448.69 |
EMA (exponential moving average) of United Spirits UNITDSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1306.61 | 1304.41 | 1315.87 |
12 day EMA | 1312.28 | 1312.51 | 1318.15 |
20 day EMA | 1318.96 | 1319.8 | 1323.83 |
35 day EMA | 1339.28 | 1340.94 | 1344.44 |
50 day EMA | 1359.74 | 1361.73 | 1365 |
SMA (simple moving average) of United Spirits UNITDSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1307.3 | 1312.5 | 1323.38 |
12 day SMA | 1314.07 | 1313.33 | 1314.17 |
20 day SMA | 1314.34 | 1314.58 | 1316.7 |
35 day SMA | 1329.57 | 1331.28 | 1333.65 |
50 day SMA | 1354.99 | 1358 | 1361.87 |
100 day SMA | 1444.2 | 1445.4 | 1446.93 |
150 day SMA | 1423.14 | 1424.12 | 1425.09 |
200 day SMA | 1448.69 | 1449.42 | 1450.24 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1316.10 | 1298.60 | 1291.70 to 1321.50 | 1.36 times |
28 Thu | 1288.60 | 1307.60 | 1286.50 to 1309.40 | 1.36 times |
26 Tue | 1308.80 | 1315.20 | 1301.70 to 1316.70 | 1.13 times |
25 Mon | 1318.30 | 1325.00 | 1313.40 to 1344.70 | 0.81 times |
22 Fri | 1338.60 | 1339.80 | 1335.30 to 1348.00 | 0.34 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1322.60 | 1299.70 | 1299.70 to 1327.80 | 1.53 times |
28 Thu | 1295.90 | 1311.30 | 1292.20 to 1315.40 | 1.51 times |
26 Tue | 1316.60 | 1320.30 | 1310.00 to 1323.50 | 0.79 times |
25 Mon | 1325.50 | 1346.00 | 1320.60 to 1346.90 | 0.65 times |
22 Fri | 1345.70 | 1348.00 | 1344.00 to 1353.10 | 0.53 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1333.90 | 1313.00 | 1311.70 to 1333.90 | 1 times |
Option chain for United Spirits UNITDSPR 30 Tue September 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.70 | 203.45 | 2.06 |
28 Thu August 2025 | 0.90 | 227.00 | 2.05 |
26 Tue August 2025 | 0.60 | 206.00 | 1.68 |
25 Mon August 2025 | 0.75 | 198.15 | 1.66 |
UnitedSpirits UNITDSPR Option strike: 1480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.55 | 188.40 | 4.64 |
28 Thu August 2025 | 0.95 | 188.40 | 5.67 |
26 Tue August 2025 | 1.80 | 169.80 | 2.25 |
25 Mon August 2025 | 1.60 | 160.00 | 2.2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 167.90 | 0.68 |
28 Thu August 2025 | 1.55 | 167.90 | 0.81 |
26 Tue August 2025 | 2.20 | 150.50 | 0.52 |
25 Mon August 2025 | 2.25 | 135.50 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.85 | 152.45 | 0.91 |
28 Thu August 2025 | 2.00 | 152.45 | 1.26 |
26 Tue August 2025 | 3.00 | 130.65 | 1.78 |
25 Mon August 2025 | 3.40 | 119.00 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.10 | 132.30 | 0.53 |
28 Thu August 2025 | 2.55 | 132.30 | 0.74 |
26 Tue August 2025 | 4.20 | 116.95 | 1.32 |
25 Mon August 2025 | 4.90 | 102.50 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.10 | 89.35 | 0.59 |
28 Thu August 2025 | 3.70 | 113.05 | 0.6 |
26 Tue August 2025 | 6.10 | 95.75 | 0.53 |
25 Mon August 2025 | 7.10 | 88.25 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.05 | 93.95 | 0.09 |
28 Thu August 2025 | 5.25 | 93.95 | 0.39 |
26 Tue August 2025 | 8.85 | 78.85 | 0.4 |
25 Mon August 2025 | 10.85 | 56.60 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.40 | 57.10 | 0.32 |
28 Thu August 2025 | 7.85 | 77.00 | 0.46 |
26 Tue August 2025 | 13.05 | 62.20 | 0.46 |
25 Mon August 2025 | 15.25 | 56.45 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.55 | 43.00 | 0.5 |
28 Thu August 2025 | 11.75 | 61.40 | 0.57 |
26 Tue August 2025 | 18.85 | 48.40 | 0.59 |
25 Mon August 2025 | 22.75 | 43.45 | 0.55 |
UnitedSpirits UNITDSPR Option strike: 1320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.90 | 31.45 | 0.65 |
28 Thu August 2025 | 17.60 | 47.60 | 0.77 |
26 Tue August 2025 | 26.70 | 36.45 | 1 |
25 Mon August 2025 | 31.45 | 33.05 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 38.80 | 22.15 | 1.01 |
28 Thu August 2025 | 25.20 | 35.25 | 1.07 |
26 Tue August 2025 | 36.50 | 26.50 | 1.35 |
25 Mon August 2025 | 41.85 | 23.75 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 51.15 | 15.15 | 2.72 |
28 Thu August 2025 | 34.90 | 25.35 | 3.41 |
26 Tue August 2025 | 48.10 | 18.30 | 8.18 |
UnitedSpirits UNITDSPR Option strike: 1200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 118.00 | 3.20 | 11.35 |
28 Thu August 2025 | 95.20 | 5.60 | 13.91 |
26 Tue August 2025 | 112.20 | 4.10 | 23.1 |
25 Mon August 2025 | 118.10 | 3.95 | 89 |
UnitedSpirits UNITDSPR Option strike: 1180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 137.35 | 2.15 | 3.44 |
28 Thu August 2025 | 114.05 | 3.75 | 3.58 |
26 Tue August 2025 | 137.65 | 2.65 | 4.5 |
25 Mon August 2025 | 134.95 | 2.95 | 22.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.