Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 66.85 and 66.85
| Daily Target 1 | 66.85 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 66.85 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 66.85 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.85 (-1.99%) | 66.85 | 66.85 - 66.85 | 0.1469 times | Thu 13 August 2026 | 68.21 (-2%) | 68.21 | 68.21 - 68.21 | 0.062 times | Wed 12 August 2026 | 69.60 (-2%) | 69.60 | 69.60 - 69.60 | 0.0355 times | Tue 11 August 2026 | 71.02 (-1.99%) | 71.02 | 71.02 - 71.02 | 0.1595 times | Mon 10 August 2026 | 72.46 (-5%) | 76.00 | 72.46 - 76.00 | 1.5867 times | Fri 07 August 2026 | 76.27 (3.84%) | 76.40 | 73.99 - 77.12 | 4.0277 times | Thu 06 August 2026 | 73.45 (4.99%) | 73.45 | 70.35 - 73.45 | 3.4484 times | Wed 05 August 2026 | 69.96 (5%) | 69.96 | 69.96 - 69.96 | 0.1196 times | Tue 04 August 2026 | 66.63 (5%) | 66.63 | 66.63 - 66.63 | 0.1203 times | Mon 03 August 2026 | 63.46 (5%) | 63.46 | 63.46 - 63.46 | 0.2934 times | Mon 27 July 2026 | 60.44 (-4.98%) | 60.43 | 60.43 - 64.00 | 0.3855 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 62.28 and 71.43
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 69.9 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.85 (-12.35%) | 76.00 | 66.85 - 76.00 | 1.0549 times | Fri 07 August 2026 | 76.27 (26.19%) | 63.46 | 63.46 - 77.12 | 4.2443 times | Mon 27 July 2026 | 60.44 (-4.98%) | 60.43 | 60.43 - 64.00 | 0.2043 times | Mon 20 July 2026 | 63.61 (-4.63%) | 63.37 | 63.37 - 69.00 | 0.3077 times | Mon 13 July 2026 | 66.70 (-9.74%) | 66.70 | 66.70 - 66.70 | 0.0258 times | Mon 29 June 2026 | 73.90 (-4.99%) | 73.90 | 73.90 - 73.90 | 0.0051 times | Mon 22 June 2026 | 77.78 (-5%) | 77.78 | 77.78 - 82.00 | 0.3727 times | Mon 15 June 2026 | 81.87 (-4.99%) | 81.87 | 81.87 - 81.87 | 0.0172 times | Mon 08 June 2026 | 86.17 (5%) | 85.00 | 84.00 - 86.17 | 0.7034 times | Fri 05 June 2026 | 82.07 (27.58%) | 66.80 | 64.11 - 82.07 | 3.0647 times | Mon 25 May 2026 | 64.33 (-4.99%) | 64.33 | 64.33 - 64.33 | 0.0245 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 65.16 and 78.82
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.85 (10.61%) | 63.46 | 63.46 - 77.12 | 1.1494 times | Mon 27 July 2026 | 60.44 (-18.21%) | 66.70 | 60.43 - 69.00 | 0.1166 times | Mon 29 June 2026 | 73.90 (14.88%) | 66.80 | 64.11 - 86.17 | 0.903 times | Mon 25 May 2026 | 64.33 (-18.53%) | 75.15 | 64.33 - 77.00 | 0.3222 times | Mon 27 April 2026 | 78.96 (17.36%) | 64.25 | 64.25 - 90.99 | 0.6927 times | Mon 30 March 2026 | 67.28 (-25.62%) | 86.01 | 67.28 - 93.80 | 3.2009 times | Fri 27 February 2026 | 90.45 (-32.68%) | 127.65 | 89.30 - 133.00 | 1.1564 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0021 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.9431 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.5134 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.776 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 68.5 |
| 20 day DMA | 72.15 |
| 35 day DMA | 73.88 |
| 50 day DMA | 75.66 |
| 100 day DMA | 102.88 |
| 150 day DMA | 143.51 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 70.05 | 70.97 |
| 12 day EMA | 70.11 | 70.7 | 71.15 |
| 20 day EMA | 71.33 | 71.8 | 72.18 |
| 35 day EMA | 73.84 | 74.25 | 74.61 |
| 50 day EMA | 76.14 | 76.52 | 76.86 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 71.51 | 72.56 |
| 12 day SMA | 68.5 | 68.48 | 68.96 |
| 20 day SMA | 72.15 | 72.36 | 72.32 |
| 35 day SMA | 73.88 | 73.89 | 73.96 |
| 50 day SMA | 75.66 | 76.19 | 76.61 |
| 100 day SMA | 102.88 | 103.87 | 104.88 |
| 150 day SMA | 143.51 | 144.88 | 146.33 |
| 200 day SMA | 189.43 | 191.18 | 192.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.