RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 209.83 and 216.73
| Daily Target 1 | 208.25 |
| Daily Target 2 | 211.4 |
| Daily Target 3 | 215.15 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 222.05 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.55 (-1.7%) | 218.25 | 212.00 - 218.90 | 4.4269 times | Thu 30 October 2025 | 218.25 (-0.41%) | 215.90 | 211.25 - 221.40 | 4.3238 times | Wed 29 October 2025 | 219.15 (2.41%) | 207.10 | 203.55 - 224.70 | 0.3624 times | Tue 28 October 2025 | 214.00 (-4.99%) | 227.70 | 214.00 - 227.70 | 0.3564 times | Mon 27 October 2025 | 225.25 (-2.07%) | 230.25 | 224.05 - 235.85 | 0.0994 times | Thu 23 October 2025 | 230.00 (1.75%) | 225.15 | 225.15 - 236.00 | 0.0992 times | Tue 21 October 2025 | 226.05 (1.05%) | 226.00 | 223.70 - 229.95 | 0.0342 times | Mon 20 October 2025 | 223.70 (0%) | 225.00 | 222.00 - 226.90 | 0.0755 times | Fri 17 October 2025 | 223.70 (-2.7%) | 228.00 | 223.05 - 233.00 | 0.1619 times | Thu 16 October 2025 | 229.90 (1.17%) | 231.20 | 228.55 - 235.00 | 0.0603 times | Wed 15 October 2025 | 227.25 (0.82%) | 226.70 | 223.00 - 236.00 | 0.3291 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 192.9 and 225.2
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 232.42 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.55 (-6.72%) | 230.25 | 203.55 - 235.85 | 4.9334 times | Thu 23 October 2025 | 230.00 (2.82%) | 225.00 | 222.00 - 236.00 | 0.1077 times | Fri 17 October 2025 | 223.70 (-7.18%) | 235.10 | 223.00 - 239.90 | 0.4923 times | Fri 10 October 2025 | 241.00 (-3.45%) | 248.20 | 224.50 - 249.60 | 0.6562 times | Fri 03 October 2025 | 249.60 (0.85%) | 248.00 | 232.00 - 255.40 | 0.4596 times | Fri 26 September 2025 | 247.50 (-4.53%) | 257.30 | 243.00 - 272.20 | 0.8843 times | Fri 19 September 2025 | 259.25 (4.18%) | 250.00 | 245.00 - 274.70 | 0.6242 times | Fri 12 September 2025 | 248.85 (-12.91%) | 285.75 | 245.30 - 292.95 | 0.7981 times | Fri 05 September 2025 | 285.75 (7.67%) | 267.00 | 261.35 - 298.00 | 0.5119 times | Fri 29 August 2025 | 265.40 (-8.32%) | 279.50 | 263.25 - 285.00 | 0.5323 times | Fri 22 August 2025 | 289.50 (11.35%) | 268.00 | 259.00 - 303.70 | 1.5665 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 183.13 and 234.98
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 245.45 |
| Monthly Target 5 | 276.35 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 0.858 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.387 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.6608 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.6768 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 1.5296 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 1.6685 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 0.9236 times | Fri 28 March 2025 | 258.55 (21.79%) | 214.05 | 198.30 - 267.90 | 1.2665 times | Fri 28 February 2025 | 212.30 (-15.18%) | 236.55 | 210.75 - 302.95 | 1.0934 times | Fri 31 January 2025 | 250.30 (-17.66%) | 304.05 | 237.20 - 328.35 | 0.9358 times | Tue 31 December 2024 | 304.00 (9%) | 278.70 | 271.50 - 314.00 | 0.3146 times |
Indicator Analysis of RelInfra
Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Infra 500390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Infra 500390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rel Infra 500390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 220 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelInfra (500390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.
RelInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.91 and RelInfra 500390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.
RelInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 223.1 |
| 20 day DMA | 229.37 |
| 35 day DMA | 241.21 |
| 50 day DMA | 252.6 |
| 100 day DMA | 305.16 |
| 150 day DMA | 293.32 |
| 200 day DMA | 284.72 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.44 | 220.38 | 221.45 |
| 12 day EMA | 223.71 | 225.38 | 226.68 |
| 20 day EMA | 229.56 | 231.14 | 232.5 |
| 35 day EMA | 239.73 | 241.21 | 242.56 |
| 50 day EMA | 250.2 | 251.65 | 253.01 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 221.33 | 222.89 |
| 12 day SMA | 223.1 | 224.92 | 226.82 |
| 20 day SMA | 229.37 | 230.75 | 232.2 |
| 35 day SMA | 241.21 | 242.66 | 244.21 |
| 50 day SMA | 252.6 | 253.55 | 254.39 |
| 100 day SMA | 305.16 | 306.73 | 308.35 |
| 150 day SMA | 293.32 | 293.35 | 293.37 |
| 200 day SMA | 284.72 | 285.25 | 285.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.