RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 257.63 and 268.83
| Daily Target 1 | 249.85 |
| Daily Target 2 | 254.2 |
| Daily Target 3 | 261.05 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 272.25 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.55 (1.89%) | 256.70 | 256.70 - 267.90 | 0.9084 times |
| Wed 26 March 2025 | 253.75 (6.57%) | 238.25 | 237.75 - 262.20 | 3.9115 times |
| Tue 25 March 2025 | 238.10 (-2.2%) | 245.05 | 235.50 - 246.25 | 0.3781 times |
| Mon 24 March 2025 | 243.45 (1.65%) | 240.65 | 240.55 - 247.60 | 0.6729 times |
| Fri 21 March 2025 | 239.50 (0.8%) | 238.50 | 236.60 - 245.60 | 0.9092 times |
| Thu 20 March 2025 | 237.60 (-1.92%) | 245.00 | 236.15 - 245.60 | 0.7029 times |
| Wed 19 March 2025 | 242.25 (4.92%) | 231.20 | 231.20 - 245.20 | 0.897 times |
| Tue 18 March 2025 | 230.90 (5.77%) | 222.00 | 220.15 - 234.15 | 0.5373 times |
| Mon 17 March 2025 | 218.30 (-0.02%) | 220.95 | 217.25 - 224.00 | 0.6671 times |
| Thu 13 March 2025 | 218.35 (-1.24%) | 221.35 | 216.40 - 225.05 | 0.4156 times |
| Wed 12 March 2025 | 221.10 (-2.19%) | 228.00 | 219.00 - 230.30 | 0.9584 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 247.03 and 279.43
| Weekly Target 1 | 221.58 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 272.47 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.55 (7.95%) | 240.65 | 235.50 - 267.90 | 1.5817 times |
| Fri 21 March 2025 | 239.50 (9.69%) | 220.95 | 217.25 - 245.60 | 1.0004 times |
| Thu 13 March 2025 | 218.35 (-8.81%) | 240.70 | 216.40 - 243.75 | 0.7576 times |
| Fri 07 March 2025 | 239.45 (12.79%) | 214.05 | 198.30 - 248.40 | 1.3339 times |
| Fri 28 February 2025 | 212.30 (-15.75%) | 250.75 | 210.75 - 250.75 | 0.5849 times |
| Fri 21 February 2025 | 252.00 (0.8%) | 232.50 | 230.75 - 263.80 | 1.4513 times |
| Fri 14 February 2025 | 250.00 (-12.8%) | 293.35 | 243.25 - 302.95 | 1.0625 times |
| Fri 07 February 2025 | 286.70 (14.54%) | 236.55 | 231.80 - 288.80 | 0.9363 times |
| Fri 31 January 2025 | 250.30 (-4.74%) | 257.90 | 237.20 - 260.80 | 0.966 times |
| Fri 24 January 2025 | 262.75 (-8.03%) | 288.70 | 260.90 - 289.00 | 0.3255 times |
| Fri 17 January 2025 | 285.70 (-2.21%) | 289.10 | 270.75 - 296.65 | 0.7012 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 228.43 and 298.03
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 311.18 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.55 (21.79%) | 214.05 | 198.30 - 267.90 | 0.9742 times |
| Fri 28 February 2025 | 212.30 (-15.18%) | 236.55 | 210.75 - 302.95 | 0.841 times |
| Fri 31 January 2025 | 250.30 (-17.66%) | 304.05 | 237.20 - 328.35 | 0.7198 times |
| Tue 31 December 2024 | 304.00 (9%) | 278.70 | 271.50 - 314.00 | 0.242 times |
| Fri 29 November 2024 | 278.90 (-0.38%) | 282.90 | 242.25 - 308.85 | 0.2667 times |
| Thu 31 October 2024 | 279.95 (-16.73%) | 339.40 | 251.25 - 345.80 | 0.6185 times |
| Mon 30 September 2024 | 336.20 (60.63%) | 209.35 | 195.00 - 350.90 | 2.5676 times |
| Fri 30 August 2024 | 209.30 (1.04%) | 208.90 | 190.20 - 247.50 | 1.862 times |
| Wed 31 July 2024 | 207.15 (3.58%) | 189.95 | 169.75 - 209.75 | 0.7838 times |
| Fri 28 June 2024 | 200.00 (20.16%) | 176.05 | 143.70 - 219.00 | 1.1245 times |
| Fri 31 May 2024 | 166.45 (-6.44%) | 179.50 | 157.30 - 180.10 | 0.7007 times |
Indicator Analysis of RelInfra
Tomorrow's movement Prediction of Rel Infra 500390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Infra 500390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.73
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 202, while middle bands are at 216 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelInfra (500390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.38 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.
RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 246.67 |
| 12 day DMA | 235.66 |
| 20 day DMA | 230 |
| 35 day DMA | 242.6 |
| 50 day DMA | 248.4 |
| 100 day DMA | 267.63 |
| 150 day DMA | 266.24 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 243.22 | 237.96 |
| 12 day EMA | 240.66 | 237.41 | 234.44 |
| 20 day EMA | 239.37 | 237.35 | 235.62 |
| 35 day EMA | 243.51 | 242.62 | 241.96 |
| 50 day EMA | 251.44 | 251.15 | 251.04 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.67 | 242.48 | 240.18 |
| 12 day SMA | 235.66 | 233.27 | 232.08 |
| 20 day SMA | 230 | 229.04 | 228.41 |
| 35 day SMA | 242.6 | 242.24 | 241.69 |
| 50 day SMA | 248.4 | 248.73 | 249.21 |
| 100 day SMA | 267.63 | 267.84 | 268.09 |
| 150 day SMA | 266.24 | 266.11 | 265.92 |
| 200 day SMA | 249.83 | 249.33 | 248.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.