DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 820.52 and 836.44
| Daily Target 1 | 817.52 |
| Daily Target 2 | 823.51 |
| Daily Target 3 | 833.44333333333 |
| Daily Target 4 | 839.43 |
| Daily Target 5 | 849.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 829.49 (-0.95%) | 837.90 | 827.46 - 843.38 | 1.4431 times | Thu 26 June 2025 | 837.43 (-0.07%) | 838.93 | 834.80 - 842.47 | 0.7694 times | Wed 25 June 2025 | 837.99 (0.55%) | 832.50 | 827.31 - 842.40 | 0.7023 times | Tue 24 June 2025 | 833.39 (0.72%) | 829.52 | 825.81 - 837.15 | 0.9464 times | Mon 23 June 2025 | 827.40 (0.88%) | 819.64 | 819.64 - 835.47 | 0.7851 times | Fri 20 June 2025 | 820.15 (-1.23%) | 830.73 | 816.01 - 830.73 | 1.7865 times | Wed 18 June 2025 | 830.39 (-0.69%) | 836.16 | 824.71 - 836.20 | 0.9669 times | Tue 17 June 2025 | 836.20 (-3.28%) | 852.18 | 835.25 - 852.18 | 0.8409 times | Fri 13 June 2025 | 864.60 (0.01%) | 861.90 | 860.00 - 870.05 | 0.8626 times | Thu 12 June 2025 | 864.49 (0.93%) | 857.48 | 856.71 - 866.13 | 0.8968 times | Wed 11 June 2025 | 856.54 (0%) | 858.90 | 853.21 - 865.81 | 0.8379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 824.57 and 848.31
| Weekly Target 1 | 807.1 |
| Weekly Target 2 | 818.29 |
| Weekly Target 3 | 830.83666666667 |
| Weekly Target 4 | 842.03 |
| Weekly Target 5 | 854.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 829.49 (1.14%) | 819.64 | 819.64 - 843.38 | 1.391 times | Fri 20 June 2025 | 820.15 (-5.14%) | 852.18 | 816.01 - 852.18 | 1.0761 times | Fri 13 June 2025 | 864.60 (0.94%) | 858.90 | 853.21 - 870.05 | 0.7775 times | Wed 11 June 2025 | 856.54 (2.85%) | 833.63 | 832.86 - 865.81 | 0.8147 times | Fri 06 June 2025 | 832.80 (2.08%) | 816.23 | 805.48 - 836.24 | 1.2455 times | Fri 30 May 2025 | 815.83 (2.07%) | 802.39 | 796.09 - 821.03 | 1.3539 times | Fri 23 May 2025 | 799.30 (-2.27%) | 816.91 | 793.19 - 824.70 | 1.0936 times | Tue 20 May 2025 | 817.87 (0.58%) | 812.67 | 808.14 - 824.70 | 0.5587 times | Fri 16 May 2025 | 813.19 (1.14%) | 817.18 | 775.73 - 817.18 | 1.3622 times | Tue 13 May 2025 | 804.03 (0%) | 817.18 | 803.74 - 817.18 | 0.3267 times | Tue 13 May 2025 | 804.03 (0.1%) | 797.02 | 796.26 - 829.60 | 0.7891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 817.49 and 882.06
| Monthly Target 1 | 770.44 |
| Monthly Target 2 | 799.96 |
| Monthly Target 3 | 835.00666666667 |
| Monthly Target 4 | 864.53 |
| Monthly Target 5 | 899.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 829.49 (1.67%) | 816.23 | 805.48 - 870.05 | 0.9236 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3876 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.213 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0613 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0382 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9616 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 0.9805 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8097 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.795 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.8294 times | Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 0.9282 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 837 and price is deviating by 15 points
Upper Bollinger band is at 867 and lower is at 807, while middle bands are at 822 and 852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.05 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 833.14 |
| 12 day DMA | 841.22 |
| 20 day DMA | 836.53 |
| 35 day DMA | 822.72 |
| 50 day DMA | 831.47 |
| 100 day DMA | 861.74 |
| 150 day DMA | 872.93 |
| 200 day DMA | 899.27 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.6 | 835.66 | 834.77 |
| 12 day EMA | 835.11 | 836.13 | 835.89 |
| 20 day EMA | 833.64 | 834.08 | 833.73 |
| 35 day EMA | 833.37 | 833.6 | 833.37 |
| 50 day EMA | 829.86 | 829.87 | 829.56 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.14 | 831.27 | 829.86 |
| 12 day SMA | 841.22 | 843.63 | 843.54 |
| 20 day SMA | 836.53 | 835.34 | 833.47 |
| 35 day SMA | 822.72 | 822.56 | 821.58 |
| 50 day SMA | 831.47 | 831.2 | 830.8 |
| 100 day SMA | 861.74 | 862.5 | 863.05 |
| 150 day SMA | 872.93 | 873.93 | 874.86 |
| 200 day SMA | 899.27 | 899.81 | 900.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.