Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1078.2 and 1088.37
| Daily Target 1 | 1075.82 |
| Daily Target 2 | 1080.58 |
| Daily Target 3 | 1085.99 |
| Daily Target 4 | 1090.75 |
| Daily Target 5 | 1096.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1085.34 (-0.02%) | 1087.42 | 1081.23 - 1091.40 | 1.1735 times | Tue 05 May 2026 | 1085.52 (1.06%) | 1074.72 | 1074.72 - 1088.75 | 1.194 times | Mon 04 May 2026 | 1074.13 (-0.15%) | 1073.80 | 1064.41 - 1078.55 | 0.9035 times | Fri 01 May 2026 | 1075.73 (0.84%) | 1077.31 | 1072.91 - 1089.12 | 0.9039 times | Thu 30 April 2026 | 1066.74 (4.14%) | 1022.58 | 1022.58 - 1072.65 | 1.2297 times | Wed 29 April 2026 | 1024.34 (-1.1%) | 1026.29 | 1020.46 - 1029.90 | 0.8422 times | Tue 28 April 2026 | 1035.78 (0.47%) | 1035.56 | 1029.49 - 1045.00 | 1.0705 times | Mon 27 April 2026 | 1030.96 (-1.27%) | 1035.48 | 1030.91 - 1049.51 | 0.8994 times | Fri 24 April 2026 | 1044.17 (-2.04%) | 1063.70 | 1037.98 - 1063.70 | 0.9398 times | Thu 23 April 2026 | 1065.94 (0.59%) | 1063.86 | 1061.15 - 1067.61 | 0.8436 times | Wed 22 April 2026 | 1059.71 (0.57%) | 1056.06 | 1054.30 - 1062.20 | 0.8495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1074.88 and 1101.87
| Weekly Target 1 | 1053.39 |
| Weekly Target 2 | 1069.37 |
| Weekly Target 3 | 1080.3833333333 |
| Weekly Target 4 | 1096.36 |
| Weekly Target 5 | 1107.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1085.34 (0.89%) | 1073.80 | 1064.41 - 1091.40 | 0.8092 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.2235 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0674 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 1.0266 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 0.9622 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 0.9487 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.0401 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5301 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.1244 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.2678 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.3103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1074.88 and 1101.87
| Monthly Target 1 | 1053.39 |
| Monthly Target 2 | 1069.37 |
| Monthly Target 3 | 1080.3833333333 |
| Monthly Target 4 | 1096.36 |
| Monthly Target 5 | 1107.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1085.34 (1.74%) | 1077.31 | 1064.41 - 1091.40 | 0.1911 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8298 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8296 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.061 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0302 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1539 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3467 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2236 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.2038 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1303 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1077.49 |
| 12 day DMA | 1058.51 |
| 20 day DMA | 1069.56 |
| 35 day DMA | 1078.41 |
| 50 day DMA | 1096.04 |
| 100 day DMA | 1096.08 |
| 150 day DMA | 1050.53 |
| 200 day DMA | 999.89 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.35 | 1070.35 | 1062.76 |
| 12 day EMA | 1068.61 | 1065.57 | 1061.94 |
| 20 day EMA | 1071.7 | 1070.26 | 1068.65 |
| 35 day EMA | 1083.7 | 1083.6 | 1083.49 |
| 50 day EMA | 1098.59 | 1099.13 | 1099.69 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.49 | 1065.29 | 1055.34 |
| 12 day SMA | 1058.51 | 1057.65 | 1057.75 |
| 20 day SMA | 1069.56 | 1070.78 | 1070.83 |
| 35 day SMA | 1078.41 | 1079.02 | 1080.08 |
| 50 day SMA | 1096.04 | 1097.28 | 1098.47 |
| 100 day SMA | 1096.08 | 1095.48 | 1094.96 |
| 150 day SMA | 1050.53 | 1048.92 | 1047.33 |
| 200 day SMA | 999.89 | 998.73 | 997.59 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.