DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 844.44 and 855.91
| Daily Target 1 | 841.96 |
| Daily Target 2 | 846.92 |
| Daily Target 3 | 853.43 |
| Daily Target 4 | 858.39 |
| Daily Target 5 | 864.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 851.88 (-0.81%) | 857.69 | 848.47 - 859.94 | 1.1284 times | Fri 12 September 2025 | 858.84 (-1.11%) | 866.99 | 856.76 - 868.19 | 1.3552 times | Thu 11 September 2025 | 868.52 (0.9%) | 860.31 | 859.54 - 870.64 | 0.9578 times | Wed 10 September 2025 | 860.77 (-0.19%) | 861.64 | 855.04 - 861.64 | 0.821 times | Tue 09 September 2025 | 862.39 (0.57%) | 857.28 | 854.83 - 864.46 | 0.7657 times | Mon 08 September 2025 | 857.51 (0.22%) | 855.30 | 845.41 - 858.30 | 1.1574 times | Fri 05 September 2025 | 855.61 (-0.51%) | 858.00 | 851.18 - 859.21 | 0.9931 times | Thu 04 September 2025 | 859.99 (0.15%) | 858.74 | 855.05 - 862.08 | 0.9673 times | Wed 03 September 2025 | 858.69 (-0.15%) | 856.15 | 854.72 - 861.97 | 0.8361 times | Tue 02 September 2025 | 859.95 (0.49%) | 856.63 | 852.68 - 861.30 | 1.018 times | Fri 29 August 2025 | 855.76 (0%) | 850.99 | 850.49 - 856.26 | 1.5248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 844.44 and 855.91
| Weekly Target 1 | 841.96 |
| Weekly Target 2 | 846.92 |
| Weekly Target 3 | 853.43 |
| Weekly Target 4 | 858.39 |
| Weekly Target 5 | 864.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 851.88 (-0.81%) | 857.69 | 848.47 - 859.94 | 0.269 times | Fri 12 September 2025 | 858.84 (0.38%) | 855.30 | 845.41 - 870.64 | 1.2056 times | Fri 05 September 2025 | 855.61 (-0.02%) | 856.63 | 851.18 - 862.08 | 0.9094 times | Fri 29 August 2025 | 855.76 (0%) | 850.99 | 850.49 - 856.26 | 0.3635 times | Fri 29 August 2025 | 855.76 (-0.29%) | 857.98 | 843.21 - 864.84 | 1.2705 times | Fri 22 August 2025 | 858.29 (1.77%) | 840.54 | 839.92 - 865.72 | 1.0659 times | Fri 15 August 2025 | 843.34 (6.13%) | 797.15 | 796.45 - 847.30 | 1.172 times | Fri 08 August 2025 | 794.64 (-5.1%) | 853.53 | 788.05 - 853.53 | 1.3809 times | Fri 01 August 2025 | 837.31 (-4.67%) | 878.08 | 817.16 - 880.17 | 1.332 times | Fri 25 July 2025 | 878.37 (2.38%) | 845.12 | 837.91 - 882.54 | 1.0312 times | Wed 16 July 2025 | 857.91 (0.46%) | 851.54 | 832.29 - 862.35 | 0.7073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 836.03 and 861.26
| Monthly Target 1 | 830.75 |
| Monthly Target 2 | 841.31 |
| Monthly Target 3 | 855.97666666667 |
| Monthly Target 4 | 866.54 |
| Monthly Target 5 | 881.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 851.88 (-0.45%) | 856.63 | 845.41 - 870.64 | 0.4669 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0814 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9136 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.952 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3892 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1578 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0874 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0153 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.932 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0046 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.13
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 6 points
Upper Bollinger band is at 868 and lower is at 846, while middle bands are at 851 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.15 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 860.48 |
| 12 day DMA | 858.81 |
| 20 day DMA | 856.23 |
| 35 day DMA | 844.5 |
| 50 day DMA | 847.48 |
| 100 day DMA | 839.68 |
| 150 day DMA | 857.64 |
| 200 day DMA | 868.33 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.17 | 861.32 | 862.56 |
| 12 day EMA | 857.28 | 858.26 | 858.16 |
| 20 day EMA | 854.24 | 854.49 | 854.03 |
| 35 day EMA | 851.97 | 851.98 | 851.58 |
| 50 day EMA | 847.8 | 847.63 | 847.17 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.48 | 861.61 | 860.96 |
| 12 day SMA | 858.81 | 858.69 | 858.53 |
| 20 day SMA | 856.23 | 855.66 | 854.88 |
| 35 day SMA | 844.5 | 845.26 | 845.82 |
| 50 day SMA | 847.48 | 847.3 | 846.76 |
| 100 day SMA | 839.68 | 839.32 | 838.91 |
| 150 day SMA | 857.64 | 857.9 | 858.17 |
| 200 day SMA | 868.33 | 868.95 | 869.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.