Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 811.99 and 826.68

Daily Target 1800.3
Daily Target 2808.99
Daily Target 3814.98666666667
Daily Target 4823.68
Daily Target 5829.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 817.69 (1.84%) 806.29 806.29 - 820.98 0.8249 times
Fri 11 April 2025 802.93 (1.68%) 793.78 781.72 - 805.62 0.8136 times
Thu 10 April 2025 789.66 (-3.94%) 811.91 765.80 - 812.33 1.0729 times
Wed 09 April 2025 822.02 (2.94%) 776.11 766.28 - 823.52 1.3689 times
Tue 08 April 2025 798.58 (-1.17%) 829.63 786.30 - 830.95 1.0242 times
Mon 07 April 2025 808.05 (-1.48%) 793.23 776.32 - 819.59 1.2333 times
Fri 04 April 2025 820.18 (0%) 853.51 818.90 - 854.97 1.1461 times
Fri 04 April 2025 820.18 (-5.45%) 853.51 818.90 - 854.97 1.1461 times
Thu 03 April 2025 867.45 (-1.36%) 880.47 867.04 - 887.93 0.7967 times
Wed 02 April 2025 879.37 (1.01%) 871.19 866.24 - 880.32 0.5734 times
Tue 01 April 2025 870.56 (-3.73%) 897.45 867.73 - 897.45 0.8836 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 811.99 and 826.68

Weekly Target 1800.3
Weekly Target 2808.99
Weekly Target 3814.98666666667
Weekly Target 4823.68
Weekly Target 5829.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 817.69 (1.84%) 806.29 806.29 - 820.98 0.2622 times
Fri 11 April 2025 802.93 (-2.1%) 793.23 765.80 - 830.95 1.7526 times
Fri 04 April 2025 820.18 (0%) 853.51 818.90 - 854.97 0.3643 times
Fri 04 April 2025 820.18 (-8.6%) 895.97 818.90 - 907.28 1.3428 times
Fri 28 March 2025 897.38 (-1.91%) 914.09 892.32 - 925.74 0.6052 times
Fri 21 March 2025 914.83 (1.56%) 899.82 898.15 - 923.76 1.8277 times
Fri 14 March 2025 900.75 (-3.98%) 930.95 892.76 - 942.71 1.125 times
Fri 07 March 2025 938.04 (-1.35%) 950.21 936.94 - 962.65 0.8436 times
Fri 28 February 2025 950.89 (3.56%) 918.73 917.74 - 951.60 1.2286 times
Fri 21 February 2025 918.22 (1.93%) 888.11 888.11 - 924.36 0.6481 times
Wed 19 February 2025 900.80 (2.01%) 880.57 880.57 - 904.47 0.4393 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 725.92 and 857.57

Monthly Target 1695.33
Monthly Target 2756.51
Monthly Target 3826.98
Monthly Target 4888.16
Monthly Target 5958.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 817.69 (-9.57%) 897.45 765.80 - 897.45 0.8725 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.176 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.1504 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 1.0655 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0865 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8972 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.881 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.9191 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.0285 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.9232 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.9112 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 831.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 865 and price is deviating by 48 points

Upper Bollinger band is at 959 and lower is at 771, while middle bands are at 818 and 912

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 806.18
12 day DMA 833.41
20 day DMA 864.23
35 day DMA 891.41
50 day DMA 893.8
100 day DMA 895.29
150 day DMA 922.68
200 day DMA 927.8

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA811.63808.6811.43
12 day EMA831.56834.08839.74
20 day EMA850.78854.26859.66
35 day EMA868.96871.98876.04
50 day EMA884.38887.1890.53

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA806.18804.25807.7
12 day SMA833.41840.05847.69
20 day SMA864.23868.38873.07
35 day SMA891.41893.79896.58
50 day SMA893.8895.3897.06
100 day SMA895.29896.89898.63
150 day SMA922.68923.23923.95
200 day SMA927.8928.23928.74
Back to top | Use Dark Theme