DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 895.02 and 908.38
| Daily Target 1 | 883.97 |
| Daily Target 2 | 892.71 |
| Daily Target 3 | 897.33333333333 |
| Daily Target 4 | 906.07 |
| Daily Target 5 | 910.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 901.44 (-0.3%) | 888.60 | 888.60 - 901.96 | 0.9196 times | Thu 16 October 2025 | 904.18 (-0.28%) | 906.98 | 901.23 - 914.09 | 0.9613 times | Wed 15 October 2025 | 906.71 (0.56%) | 901.08 | 899.85 - 909.56 | 0.9966 times | Tue 14 October 2025 | 901.65 (-0.48%) | 905.70 | 892.45 - 910.02 | 1.0019 times | Mon 13 October 2025 | 906.04 (-0.72%) | 911.68 | 903.79 - 914.21 | 0.9026 times | Fri 10 October 2025 | 912.63 (-1.63%) | 929.94 | 909.40 - 931.08 | 1.1741 times | Thu 09 October 2025 | 927.78 (0.68%) | 922.34 | 922.34 - 931.88 | 0.9739 times | Wed 08 October 2025 | 921.54 (-0.18%) | 923.76 | 921.44 - 928.79 | 0.9309 times | Tue 07 October 2025 | 923.16 (-0.32%) | 920.44 | 912.45 - 926.11 | 0.986 times | Mon 06 October 2025 | 926.16 (-0.27%) | 928.11 | 925.45 - 935.28 | 1.153 times | Fri 03 October 2025 | 928.67 (0.72%) | 916.55 | 914.70 - 936.07 | 1.3267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 882.22 and 907.83
| Weekly Target 1 | 875.81 |
| Weekly Target 2 | 888.62 |
| Weekly Target 3 | 901.41666666667 |
| Weekly Target 4 | 914.23 |
| Weekly Target 5 | 927.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.9389 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 1.0245 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.487 times | Fri 26 September 2025 | 837.71 (-1.66%) | 852.93 | 825.45 - 858.50 | 1.0752 times | Fri 19 September 2025 | 851.85 (-0.81%) | 857.69 | 848.47 - 868.43 | 1.4028 times | Fri 12 September 2025 | 858.84 (0.38%) | 855.30 | 845.41 - 870.64 | 1.0195 times | Fri 05 September 2025 | 855.61 (-0.02%) | 856.63 | 851.18 - 862.08 | 0.769 times | Fri 29 August 2025 | 855.76 (0%) | 850.99 | 850.49 - 856.26 | 0.3074 times | Fri 29 August 2025 | 855.76 (-0.29%) | 857.98 | 843.21 - 864.84 | 1.0744 times | Fri 22 August 2025 | 858.29 (1.77%) | 840.54 | 839.92 - 865.72 | 0.9013 times | Fri 15 August 2025 | 843.34 (6.13%) | 797.15 | 796.45 - 847.30 | 0.9911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 890.08 and 947.44
| Monthly Target 1 | 848.05 |
| Monthly Target 2 | 874.74 |
| Monthly Target 3 | 905.40666666667 |
| Monthly Target 4 | 932.1 |
| Monthly Target 5 | 962.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 901.44 (2.8%) | 878.71 | 878.71 - 936.07 | 0.6159 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1165 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0483 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8856 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9228 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3467 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1224 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0541 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.9842 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9035 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 0.9738 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 902.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 36 points
Upper Bollinger band is at 959 and lower is at 817, while middle bands are at 853 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.41 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 904 |
| 12 day DMA | 915.17 |
| 20 day DMA | 887.83 |
| 35 day DMA | 875.22 |
| 50 day DMA | 863.6 |
| 100 day DMA | 850.64 |
| 150 day DMA | 853.33 |
| 200 day DMA | 862.17 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.17 | 907.03 | 908.45 |
| 12 day EMA | 902.13 | 902.26 | 901.91 |
| 20 day EMA | 893.37 | 892.52 | 891.29 |
| 35 day EMA | 879.27 | 877.97 | 876.43 |
| 50 day EMA | 864.71 | 863.21 | 861.54 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904 | 906.24 | 910.96 |
| 12 day SMA | 915.17 | 913.13 | 907.9 |
| 20 day SMA | 887.83 | 885.52 | 883.18 |
| 35 day SMA | 875.22 | 873.77 | 872.42 |
| 50 day SMA | 863.6 | 861.51 | 860.14 |
| 100 day SMA | 850.64 | 849.8 | 848.93 |
| 150 day SMA | 853.33 | 853.71 | 854.03 |
| 200 day SMA | 862.17 | 862.15 | 862.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.