Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 852.57 and 861.72

Daily Target 1845.21
Daily Target 2850.77
Daily Target 3854.36333333333
Daily Target 4859.92
Daily Target 5863.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 856.32 (1%) 851.53 848.81 - 857.96 1.072 times
Fri 17 January 2025 847.80 (0%) 861.81 847.80 - 865.50 1.0142 times
Fri 17 January 2025 847.80 (-2.31%) 861.81 847.80 - 865.50 1.0142 times
Thu 16 January 2025 867.83 (1.29%) 856.35 854.53 - 870.49 0.8624 times
Wed 15 January 2025 856.76 (0.22%) 856.35 854.49 - 863.22 0.9611 times
Tue 14 January 2025 854.85 (-2.86%) 874.36 846.05 - 874.36 0.999 times
Mon 13 January 2025 880.03 (0%) 874.87 867.79 - 883.56 1.1156 times
Mon 13 January 2025 880.03 (0.79%) 874.87 867.79 - 883.56 1.1156 times
Fri 10 January 2025 873.09 (0.4%) 869.82 867.14 - 875.63 0.951 times
Wed 08 January 2025 869.62 (0%) 870.45 858.14 - 870.92 0.8949 times
Wed 08 January 2025 869.62 (-0.2%) 870.45 858.14 - 870.92 0.8949 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 852.57 and 861.72

Weekly Target 1845.21
Weekly Target 2850.77
Weekly Target 3854.36333333333
Weekly Target 4859.92
Weekly Target 5863.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 856.32 (1%) 851.53 848.81 - 857.96 0.3911 times
Fri 17 January 2025 847.80 (0%) 861.81 847.80 - 865.50 0.3701 times
Fri 17 January 2025 847.80 (-3.66%) 874.87 846.05 - 883.56 1.8071 times
Mon 13 January 2025 880.03 (0.79%) 874.87 867.79 - 883.56 0.4071 times
Fri 10 January 2025 873.09 (0.4%) 870.45 858.14 - 875.63 0.6735 times
Wed 08 January 2025 869.62 (-2.45%) 867.92 858.14 - 878.70 1.0083 times
Tue 26 November 2024 891.42 (0%) 893.33 885.17 - 894.82 0.294 times
Tue 26 November 2024 891.42 (2.24%) 876.01 873.69 - 894.82 0.8494 times
Fri 22 November 2024 871.87 (1.51%) 857.81 842.48 - 880.20 1.9227 times
Fri 15 November 2024 858.87 (-5.68%) 910.91 856.68 - 924.22 2.2767 times
Fri 08 November 2024 910.61 (-0.36%) 907.76 885.32 - 918.85 2.016 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 832.43 and 869.94

Monthly Target 1824.47
Monthly Target 2840.39
Monthly Target 3861.97666666667
Monthly Target 4877.9
Monthly Target 5899.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 856.32 (-3.94%) 867.92 846.05 - 883.56 0.701 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.1573 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.9558 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.9384 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.979 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.0956 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.9835 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.9706 times
Tue 30 April 2024 890.15 (-4.5%) 932.12 864.84 - 932.12 1.0342 times
Thu 28 March 2024 932.12 (1.46%) 918.58 900.19 - 938.91 1.1846 times
Thu 29 February 2024 918.71 (7.27%) 860.41 854.38 - 938.07 1.2173 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 869 and price is deviating by 13 points

Upper Bollinger band is at 894 and lower is at 844, while middle bands are at 856 and 881

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.55 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 855.3
12 day DMA 864.59
20 day DMA 868.11
35 day DMA 882.46
50 day DMA 907.97
100 day DMA 939.41
150 day DMA 940.55
200 day DMA 930.67

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA856.04855.9859.95
12 day EMA862.86864.05867
20 day EMA870.4871.88874.41
35 day EMA889.06890.99893.53
50 day EMA906.97909.04911.54

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA855.3855.01861.45
12 day SMA864.59865.06868.7
20 day SMA868.11867.95868.5
35 day SMA882.46885.18887.99
50 day SMA907.97910.03912.21
100 day SMA939.41940.11941.08
150 day SMA940.55940.87941.23
200 day SMA930.67931.01931.42
Back to top | Use Dark Theme