SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1611.04 and 1620.95

Daily Target 11603.24
Daily Target 21608.92
Daily Target 31613.1533333333
Daily Target 41618.83
Daily Target 51623.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 1614.59 (0.3%) 1610.87 1607.48 - 1617.39 1.0103 times
Wed 15 April 2026 1609.80 (-0.13%) 1611.39 1602.48 - 1612.61 0.9855 times
Tue 14 April 2026 1611.97 (0.4%) 1608.00 1604.06 - 1616.94 1.0204 times
Mon 13 April 2026 1605.56 (1.35%) 1580.97 1578.02 - 1605.59 1.0033 times
Fri 10 April 2026 1584.15 (-0.44%) 1593.08 1580.13 - 1594.50 0.9016 times
Thu 09 April 2026 1591.15 (0.75%) 1576.08 1573.50 - 1597.51 1.0611 times
Wed 08 April 2026 1579.38 (2.6%) 1578.48 1574.03 - 1589.32 1.2329 times
Tue 07 April 2026 1539.43 (0.27%) 1533.34 1526.99 - 1543.89 0.9672 times
Mon 06 April 2026 1535.36 (0.56%) 1524.90 1518.86 - 1536.62 0.8456 times
Thu 02 April 2026 1526.76 (0.36%) 1512.97 1497.84 - 1534.92 0.9723 times
Wed 01 April 2026 1521.27 (0.53%) 1521.30 1520.52 - 1535.29 1.0672 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1596.31 and 1635.68

Weekly Target 11563.96
Weekly Target 21589.28
Weekly Target 31603.3333333333
Weekly Target 41628.65
Weekly Target 51642.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 1614.59 (1.92%) 1580.97 1578.02 - 1617.39 0.9222 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.1491 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 1.0009 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.2503 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4422 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.2617 times
Fri 06 March 2026 1520.07 (-3.85%) 1562.01 1511.86 - 1594.92 1.2948 times
Fri 27 February 2026 1580.95 (-1.5%) 1601.78 1562.78 - 1606.04 1.3799 times
Fri 20 February 2026 1604.98 (0.5%) 1597.69 1578.38 - 1613.00 1.0245 times
Fri 13 February 2026 1597.05 (0%) 1582.48 1575.20 - 1604.56 0.2745 times
Fri 13 February 2026 1597.05 (-0.82%) 1608.59 1567.87 - 1627.60 1.2792 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1556.22 and 1675.77

Monthly Target 11457.06
Monthly Target 21535.82
Monthly Target 31576.6066666667
Monthly Target 41655.37
Monthly Target 51696.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1614.59 (6.7%) 1521.30 1497.84 - 1617.39 0.6072 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.1435 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.2844 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 1.0782 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.1074 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 1.0799 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.198 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.1729 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.1163 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.2122 times
Fri 27 June 2025 1336.86 (4.09%) 1282.94 1264.38 - 1344.48 0.9986 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1605.21
12 day DMA 1569.39
20 day DMA 1541.52
35 day DMA 1546.42
50 day DMA 1560.2
100 day DMA 1531.55
150 day DMA 1502.75
200 day DMA 1466.22

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.041597.271591
12 day EMA1577.281570.51563.36
20 day EMA1563.021557.591552.1
35 day EMA1560.121556.911553.8
50 day EMA1564.451562.41560.47

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.211600.531594.44
12 day SMA1569.391557.561547.02
20 day SMA1541.521535.081528.98
35 day SMA1546.421546.151545.77
50 day SMA1560.21558.891557.9
100 day SMA1531.551529.321527.46
150 day SMA1502.751501.621500.39
200 day SMA1466.221464.481462.8
Back to top | Use Dark Theme