SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1457.1 and 1474.63
Daily Target 1 | 1442.75 |
Daily Target 2 | 1453.92 |
Daily Target 3 | 1460.2766666667 |
Daily Target 4 | 1471.45 |
Daily Target 5 | 1477.81 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1465.10 (1.6%) | 1449.10 | 1449.10 - 1466.63 | 0.996 times | Fri 17 January 2025 | 1441.99 (0%) | 1448.14 | 1436.66 - 1448.15 | 1.0368 times | Fri 17 January 2025 | 1441.99 (0.53%) | 1448.14 | 1436.66 - 1448.15 | 1.0368 times | Thu 16 January 2025 | 1434.41 (0.27%) | 1430.09 | 1422.68 - 1438.30 | 0.8775 times | Wed 15 January 2025 | 1430.55 (1.63%) | 1427.32 | 1423.88 - 1442.48 | 0.9522 times | Tue 14 January 2025 | 1407.67 (1.38%) | 1395.91 | 1391.29 - 1407.83 | 0.9319 times | Mon 13 January 2025 | 1388.52 (0%) | 1374.13 | 1366.12 - 1388.65 | 1.0389 times | Mon 13 January 2025 | 1388.52 (0.48%) | 1374.13 | 1366.12 - 1388.65 | 1.0389 times | Fri 10 January 2025 | 1381.94 (-2.05%) | 1401.64 | 1374.18 - 1401.64 | 1.0888 times | Wed 08 January 2025 | 1410.87 (0%) | 1405.31 | 1392.20 - 1411.76 | 1.0023 times | Wed 08 January 2025 | 1410.87 (-0.02%) | 1405.31 | 1392.20 - 1411.76 | 1.0023 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1457.1 and 1474.63
Weekly Target 1 | 1442.75 |
Weekly Target 2 | 1453.92 |
Weekly Target 3 | 1460.2766666667 |
Weekly Target 4 | 1471.45 |
Weekly Target 5 | 1477.81 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1465.10 (1.6%) | 1449.10 | 1449.10 - 1466.63 | 0.362 times | Fri 17 January 2025 | 1441.99 (0%) | 1448.14 | 1436.66 - 1448.15 | 0.3768 times | Fri 17 January 2025 | 1441.99 (3.85%) | 1374.13 | 1366.12 - 1448.15 | 1.758 times | Mon 13 January 2025 | 1388.52 (0.48%) | 1374.13 | 1366.12 - 1388.65 | 0.3775 times | Fri 10 January 2025 | 1381.94 (-2.05%) | 1405.31 | 1374.18 - 1411.76 | 0.76 times | Wed 08 January 2025 | 1410.87 (-7.84%) | 1425.76 | 1392.20 - 1436.95 | 1.0818 times | Tue 26 November 2024 | 1530.97 (0%) | 1541.53 | 1522.91 - 1541.53 | 0.4308 times | Tue 26 November 2024 | 1530.97 (0.9%) | 1535.88 | 1522.91 - 1559.69 | 0.9856 times | Fri 22 November 2024 | 1517.34 (3.72%) | 1463.33 | 1446.94 - 1520.34 | 1.8791 times | Fri 15 November 2024 | 1462.97 (-3.01%) | 1517.47 | 1458.34 - 1537.94 | 1.9885 times | Fri 08 November 2024 | 1508.36 (8.57%) | 1386.48 | 1385.62 - 1514.07 | 2.311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1415.61 and 1516.12
Monthly Target 1 | 1332.11 |
Monthly Target 2 | 1398.6 |
Monthly Target 3 | 1432.6166666667 |
Monthly Target 4 | 1499.11 |
Monthly Target 5 | 1533.13 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1465.10 (-4.3%) | 1425.76 | 1366.12 - 1466.63 | 0.711 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.2006 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 1.0454 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 1.0756 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.1804 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.1515 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.0276 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.843 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.8698 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.8951 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 0.9772 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1437.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1445.07
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1450 and price is deviating by 50 points
Upper Bollinger band is at 1549 and lower is at 1350, while middle bands are at 1400 and 1499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.57 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1442.81 |
12 day DMA | 1417.8 |
20 day DMA | 1449.24 |
35 day DMA | 1452.76 |
50 day DMA | 1440.01 |
100 day DMA | 1408.97 |
150 day DMA | 1381 |
200 day DMA | 1360.3 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1443.08 | 1432.07 | 1427.11 |
12 day EMA | 1437.2 | 1432.13 | 1430.34 |
20 day EMA | 1440.65 | 1438.08 | 1437.67 |
35 day EMA | 1437.68 | 1436.07 | 1435.72 |
50 day EMA | 1436.89 | 1435.74 | 1435.49 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1442.81 | 1431.32 | 1420.63 |
12 day SMA | 1417.8 | 1414.08 | 1421.49 |
20 day SMA | 1449.24 | 1449.11 | 1450.16 |
35 day SMA | 1452.76 | 1451.23 | 1449.77 |
50 day SMA | 1440.01 | 1438.58 | 1437.89 |
100 day SMA | 1408.97 | 1408.6 | 1408.37 |
150 day SMA | 1381 | 1380.17 | 1379.4 |
200 day SMA | 1360.3 | 1359.49 | 1358.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.