SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1430.63 and 1443.45
| Daily Target 1 | 1420.44 |
| Daily Target 2 | 1427.99 |
| Daily Target 3 | 1433.2633333333 |
| Daily Target 4 | 1440.81 |
| Daily Target 5 | 1446.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1435.53 (0.12%) | 1431.22 | 1425.72 - 1438.54 | 1.2106 times | Thu 30 October 2025 | 1433.84 (-1.09%) | 1443.80 | 1432.21 - 1455.74 | 1.2118 times | Wed 29 October 2025 | 1449.68 (-1.3%) | 1462.36 | 1439.21 - 1473.13 | 1.2654 times | Tue 28 October 2025 | 1468.74 (-0.54%) | 1473.75 | 1462.39 - 1475.59 | 0.9796 times | Mon 27 October 2025 | 1476.75 (0%) | 1486.76 | 1473.07 - 1488.40 | 0.9116 times | Mon 27 October 2025 | 1476.75 (-0.05%) | 1486.76 | 1473.07 - 1488.40 | 0.9116 times | Fri 24 October 2025 | 1477.54 (0.83%) | 1475.51 | 1475.51 - 1485.68 | 0.827 times | Thu 23 October 2025 | 1465.41 (1.08%) | 1450.80 | 1448.12 - 1467.11 | 0.9194 times | Wed 22 October 2025 | 1449.69 (-0.77%) | 1460.19 | 1440.36 - 1464.00 | 0.9224 times | Tue 21 October 2025 | 1461.00 (0.27%) | 1456.17 | 1449.96 - 1464.85 | 0.8405 times | Mon 20 October 2025 | 1457.03 (1.59%) | 1447.53 | 1446.88 - 1458.91 | 0.7945 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1399.29 and 1461.97
| Weekly Target 1 | 1387.2 |
| Weekly Target 2 | 1411.37 |
| Weekly Target 3 | 1449.8833333333 |
| Weekly Target 4 | 1474.05 |
| Weekly Target 5 | 1512.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1435.53 (-2.79%) | 1486.76 | 1425.72 - 1488.40 | 1.2928 times | Mon 27 October 2025 | 1476.75 (-0.05%) | 1486.76 | 1473.07 - 1488.40 | 0.2112 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 0.9973 times | Fri 17 October 2025 | 1434.27 (2.98%) | 1404.16 | 1402.71 - 1466.82 | 1.0805 times | Fri 10 October 2025 | 1392.72 (-4.94%) | 1475.80 | 1392.17 - 1477.20 | 1.1206 times | Fri 03 October 2025 | 1465.17 (1.27%) | 1454.16 | 1435.26 - 1480.13 | 0.9197 times | Fri 26 September 2025 | 1446.73 (-0.64%) | 1454.89 | 1425.60 - 1476.23 | 1.1071 times | Fri 19 September 2025 | 1456.07 (0.98%) | 1447.33 | 1430.66 - 1474.95 | 1.4003 times | Fri 12 September 2025 | 1441.96 (-0.54%) | 1449.82 | 1426.01 - 1462.19 | 1.0249 times | Fri 05 September 2025 | 1449.75 (0.83%) | 1419.02 | 1414.80 - 1463.90 | 0.8456 times | Fri 29 August 2025 | 1437.77 (0%) | 1444.31 | 1433.40 - 1446.85 | 0.1852 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1365.74 and 1461.97
| Monthly Target 1 | 1342.47 |
| Monthly Target 2 | 1389 |
| Monthly Target 3 | 1438.7 |
| Monthly Target 4 | 1485.23 |
| Monthly Target 5 | 1534.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2827 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2044 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1463 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2179 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0254 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1909 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1051 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0049 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9461 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.8762 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 0.9742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1452.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1467.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1449 and price is deviating by 21 points
Upper Bollinger band is at 1489 and lower is at 1408, while middle bands are at 1429 and 1469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.55 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1452.91 |
| 12 day DMA | 1457.19 |
| 20 day DMA | 1448.41 |
| 35 day DMA | 1449.54 |
| 50 day DMA | 1446.49 |
| 100 day DMA | 1389.31 |
| 150 day DMA | 1347.18 |
| 200 day DMA | 1373.94 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.41 | 1453.35 | 1463.11 |
| 12 day EMA | 1452.4 | 1455.47 | 1459.4 |
| 20 day EMA | 1451.35 | 1453.01 | 1455.03 |
| 35 day EMA | 1447.17 | 1447.85 | 1448.67 |
| 50 day EMA | 1443.47 | 1443.79 | 1444.2 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.91 | 1461.15 | 1469.89 |
| 12 day SMA | 1457.19 | 1457.23 | 1458.94 |
| 20 day SMA | 1448.41 | 1449.69 | 1451.26 |
| 35 day SMA | 1449.54 | 1449.73 | 1450.51 |
| 50 day SMA | 1446.49 | 1446.64 | 1445.76 |
| 100 day SMA | 1389.31 | 1388.06 | 1386.37 |
| 150 day SMA | 1347.18 | 1347.16 | 1347.18 |
| 200 day SMA | 1373.94 | 1373.7 | 1373.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.