SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1291.88 and 1312.81
| Daily Target 1 | 1287.41 |
| Daily Target 2 | 1296.34 |
| Daily Target 3 | 1308.3433333333 |
| Daily Target 4 | 1317.27 |
| Daily Target 5 | 1329.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1305.26 (-1.16%) | 1314.74 | 1299.42 - 1320.35 | 0.7082 times | Mon 24 March 2025 | 1320.62 (2.57%) | 1299.89 | 1299.89 - 1321.67 | 0.8774 times | Fri 21 March 2025 | 1287.57 (-0.6%) | 1289.61 | 1275.49 - 1291.71 | 2.3999 times | Thu 20 March 2025 | 1295.33 (-0.5%) | 1293.02 | 1290.21 - 1308.47 | 0.7865 times | Wed 19 March 2025 | 1301.79 (1.37%) | 1285.15 | 1285.15 - 1309.63 | 0.842 times | Tue 18 March 2025 | 1284.15 (-0.75%) | 1289.44 | 1279.19 - 1289.44 | 0.7655 times | Mon 17 March 2025 | 1293.88 (1.1%) | 1277.95 | 1277.95 - 1297.34 | 0.8412 times | Fri 14 March 2025 | 1279.85 (2.48%) | 1258.91 | 1258.91 - 1280.13 | 0.8833 times | Thu 13 March 2025 | 1248.88 (-1.74%) | 1270.82 | 1243.21 - 1273.53 | 0.8786 times | Wed 12 March 2025 | 1271.02 (-0.47%) | 1284.68 | 1265.01 - 1291.58 | 1.0172 times | Tue 11 March 2025 | 1277.05 (-0.45%) | 1285.22 | 1266.48 - 1292.51 | 1.0994 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1302.34 and 1324.59
| Weekly Target 1 | 1286.53 |
| Weekly Target 2 | 1295.9 |
| Weekly Target 3 | 1308.7833333333 |
| Weekly Target 4 | 1318.15 |
| Weekly Target 5 | 1331.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1305.26 (1.37%) | 1299.89 | 1299.42 - 1321.67 | 0.4323 times | Fri 21 March 2025 | 1287.57 (0.6%) | 1277.95 | 1275.49 - 1309.63 | 1.5363 times | Fri 14 March 2025 | 1279.85 (-2.68%) | 1305.45 | 1243.21 - 1306.31 | 1.3638 times | Fri 07 March 2025 | 1315.05 (-3.57%) | 1366.33 | 1288.71 - 1371.65 | 0.8869 times | Fri 28 February 2025 | 1363.73 (-1.08%) | 1381.91 | 1344.34 - 1389.94 | 1.4176 times | Fri 21 February 2025 | 1378.64 (-3.71%) | 1430.21 | 1375.61 - 1437.48 | 0.746 times | Wed 19 February 2025 | 1431.69 (0.13%) | 1431.29 | 1426.33 - 1437.85 | 0.4832 times | Fri 14 February 2025 | 1429.84 (-0.1%) | 1434.07 | 1405.86 - 1443.31 | 1.0217 times | Fri 07 February 2025 | 1431.31 (-1.17%) | 1415.55 | 1410.88 - 1462.17 | 1.0483 times | Fri 31 January 2025 | 1448.24 (-0.49%) | 1445.01 | 1436.91 - 1468.81 | 1.064 times | Fri 24 January 2025 | 1455.30 (0.92%) | 1449.10 | 1445.19 - 1466.63 | 0.7777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1210.02 and 1338.46
| Monthly Target 1 | 1178.27 |
| Monthly Target 2 | 1241.76 |
| Monthly Target 3 | 1306.7066666667 |
| Monthly Target 4 | 1370.2 |
| Monthly Target 5 | 1435.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1305.26 (-4.29%) | 1366.33 | 1243.21 - 1371.65 | 1.0012 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.1192 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 1.0342 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0923 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.9511 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.9786 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.0739 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.0477 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 0.9349 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.7669 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.7913 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1303.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1312 and price is deviating by 37 points
Upper Bollinger band is at 1386 and lower is at 1239, while middle bands are at 1276 and 1349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.03 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1302.11 |
| 12 day DMA | 1287.35 |
| 20 day DMA | 1312 |
| 35 day DMA | 1362.36 |
| 50 day DMA | 1386.27 |
| 100 day DMA | 1411.3 |
| 150 day DMA | 1400.52 |
| 200 day DMA | 1378.61 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.03 | 1300.41 | 1290.3 |
| 12 day EMA | 1303.68 | 1303.39 | 1300.26 |
| 20 day EMA | 1318.57 | 1319.97 | 1319.9 |
| 35 day EMA | 1345.12 | 1347.47 | 1349.05 |
| 50 day EMA | 1379.14 | 1382.15 | 1384.66 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.11 | 1297.89 | 1292.54 |
| 12 day SMA | 1287.35 | 1288.16 | 1287.36 |
| 20 day SMA | 1312 | 1315.67 | 1320.48 |
| 35 day SMA | 1362.36 | 1366.45 | 1370.44 |
| 50 day SMA | 1386.27 | 1387.94 | 1389.17 |
| 100 day SMA | 1411.3 | 1412.32 | 1413.09 |
| 150 day SMA | 1400.52 | 1401.02 | 1401.48 |
| 200 day SMA | 1378.61 | 1378.59 | 1378.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.