SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1385.44 and 1395.1
Daily Target 1 | 1377.66 |
Daily Target 2 | 1383.55 |
Daily Target 3 | 1387.3166666667 |
Daily Target 4 | 1393.21 |
Daily Target 5 | 1396.98 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (0.39%) | 1386.77 | 1381.42 - 1391.08 | 0.9394 times | Fri 13 September 2024 | 1384.04 (2.5%) | 1362.20 | 1362.20 - 1385.27 | 1.0541 times | Thu 12 September 2024 | 1350.23 (1.24%) | 1339.61 | 1332.74 - 1356.68 | 1.0012 times | Wed 11 September 2024 | 1333.68 (0.2%) | 1324.94 | 1303.68 - 1335.04 | 1.0054 times | Tue 10 September 2024 | 1330.97 (-0.3%) | 1337.17 | 1317.45 - 1337.39 | 0.9947 times | Mon 09 September 2024 | 1334.95 (0%) | 1338.43 | 1330.79 - 1344.57 | 1.0777 times | Mon 09 September 2024 | 1334.95 (-0.25%) | 1338.43 | 1330.79 - 1344.57 | 1.0777 times | Fri 06 September 2024 | 1338.28 (-1.72%) | 1362.70 | 1336.05 - 1367.67 | 0.9447 times | Thu 05 September 2024 | 1361.66 (-0.53%) | 1373.04 | 1357.81 - 1375.17 | 0.9428 times | Wed 04 September 2024 | 1368.94 (-0.21%) | 1367.68 | 1364.78 - 1380.84 | 0.9624 times | Tue 03 September 2024 | 1371.84 (-2.88%) | 1403.19 | 1368.36 - 1404.19 | 1.0224 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1385.44 and 1395.1
Weekly Target 1 | 1377.66 |
Weekly Target 2 | 1383.55 |
Weekly Target 3 | 1387.3166666667 |
Weekly Target 4 | 1393.21 |
Weekly Target 5 | 1396.98 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (0.39%) | 1386.77 | 1381.42 - 1391.08 | 0.2307 times | Fri 13 September 2024 | 1384.04 (3.68%) | 1338.43 | 1303.68 - 1385.27 | 1.2604 times | Mon 09 September 2024 | 1334.95 (-0.25%) | 1338.43 | 1330.79 - 1344.57 | 0.2646 times | Fri 06 September 2024 | 1338.28 (-5.26%) | 1403.19 | 1336.05 - 1404.19 | 0.9508 times | Fri 30 August 2024 | 1412.57 (0%) | 1409.15 | 1396.82 - 1412.61 | 0.2363 times | Fri 30 August 2024 | 1412.57 (0.03%) | 1419.34 | 1392.78 - 1424.37 | 1.1021 times | Fri 23 August 2024 | 1412.16 (3.04%) | 1371.77 | 1364.55 - 1417.18 | 1.0851 times | Fri 16 August 2024 | 1370.44 (2.55%) | 1336.43 | 1316.25 - 1377.70 | 1.3235 times | Fri 09 August 2024 | 1336.33 (-1.04%) | 1290.45 | 1277.61 - 1346.49 | 1.8895 times | Fri 02 August 2024 | 1350.34 (-5.53%) | 1431.47 | 1337.31 - 1464.59 | 1.657 times | Fri 26 July 2024 | 1429.35 (3.54%) | 1384.37 | 1371.67 - 1431.69 | 1.4806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1296.31 and 1396.82
Monthly Target 1 | 1265.26 |
Monthly Target 2 | 1327.36 |
Monthly Target 3 | 1365.7733333333 |
Monthly Target 4 | 1427.87 |
Monthly Target 5 | 1466.28 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (-1.64%) | 1403.19 | 1303.68 - 1404.19 | 0.5443 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.2741 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.2429 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.1092 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.9099 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.9388 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.9661 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 1.0547 times | Wed 31 January 2024 | 1265.19 (-4.03%) | 1310.69 | 1236.99 - 1322.89 | 0.912 times | Fri 29 December 2023 | 1318.26 (12.61%) | 1168.68 | 1164.89 - 1345.42 | 1.048 times | Thu 30 November 2023 | 1170.66 (8.84%) | 1098.49 | 1098.49 - 1193.74 | 0.8269 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1363.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1383 and is expected to move up further.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1376 and price is deviating by 30 points
Upper Bollinger band is at 1434 and lower is at 1317, while middle bands are at 1347 and 1405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.35 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1357.67 |
12 day DMA | 1359.3 |
20 day DMA | 1375.32 |
35 day DMA | 1365.35 |
50 day DMA | 1372.36 |
100 day DMA | 1335.77 |
150 day DMA | 1323.06 |
200 day DMA | 1311.84 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1367.66 | 1356.76 | 1343.12 |
12 day EMA | 1363.89 | 1359.24 | 1354.73 |
20 day EMA | 1365.35 | 1362.81 | 1360.58 |
35 day EMA | 1366.38 | 1365.02 | 1363.9 |
50 day EMA | 1364.21 | 1363.18 | 1362.33 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1357.67 | 1346.77 | 1336.96 |
12 day SMA | 1359.3 | 1361.22 | 1363.01 |
20 day SMA | 1375.32 | 1374.14 | 1374.05 |
35 day SMA | 1365.35 | 1366.45 | 1367.47 |
50 day SMA | 1372.36 | 1370.2 | 1368.32 |
100 day SMA | 1335.77 | 1334.76 | 1333.56 |
150 day SMA | 1323.06 | 1322.22 | 1321.74 |
200 day SMA | 1311.84 | 1310.99 | 1310.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.