SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1447.72 and 1462.1
| Daily Target 1 | 1436.42 |
| Daily Target 2 | 1444.64 |
| Daily Target 3 | 1450.7966666667 |
| Daily Target 4 | 1459.02 |
| Daily Target 5 | 1465.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1452.87 (0.25%) | 1446.49 | 1442.57 - 1456.95 | 0.9047 times | Tue 30 September 2025 | 1449.29 (0.11%) | 1446.81 | 1435.26 - 1450.01 | 0.8681 times | Mon 29 September 2025 | 1447.71 (0.07%) | 1454.16 | 1441.47 - 1454.16 | 0.9731 times | Fri 26 September 2025 | 1446.73 (1.08%) | 1433.52 | 1433.52 - 1447.93 | 0.7915 times | Thu 25 September 2025 | 1431.27 (-0.89%) | 1433.02 | 1425.60 - 1435.04 | 0.9001 times | Wed 24 September 2025 | 1444.05 (-0.86%) | 1456.10 | 1443.90 - 1461.64 | 0.8419 times | Tue 23 September 2025 | 1456.60 (-0.19%) | 1464.01 | 1455.49 - 1476.23 | 0.9108 times | Mon 22 September 2025 | 1459.44 (0.23%) | 1454.89 | 1449.42 - 1461.93 | 0.9418 times | Fri 19 September 2025 | 1456.07 (-1.12%) | 1474.78 | 1453.88 - 1474.84 | 1.9292 times | Thu 18 September 2025 | 1472.56 (2.26%) | 1450.89 | 1448.64 - 1474.95 | 0.9387 times | Wed 17 September 2025 | 1439.95 (-0.05%) | 1443.66 | 1432.13 - 1472.10 | 0.9476 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1433.22 and 1454.91
| Weekly Target 1 | 1426.67 |
| Weekly Target 2 | 1439.77 |
| Weekly Target 3 | 1448.36 |
| Weekly Target 4 | 1461.46 |
| Weekly Target 5 | 1470.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1452.87 (0.42%) | 1454.16 | 1435.26 - 1456.95 | 0.7358 times | Fri 26 September 2025 | 1446.73 (-0.64%) | 1454.89 | 1425.60 - 1476.23 | 1.1754 times | Fri 19 September 2025 | 1456.07 (0.98%) | 1447.33 | 1430.66 - 1474.95 | 1.4866 times | Fri 12 September 2025 | 1441.96 (-0.54%) | 1449.82 | 1426.01 - 1462.19 | 1.0881 times | Fri 05 September 2025 | 1449.75 (0.83%) | 1419.02 | 1414.80 - 1463.90 | 0.8977 times | Fri 29 August 2025 | 1437.77 (0%) | 1444.31 | 1433.40 - 1446.85 | 0.1967 times | Fri 29 August 2025 | 1437.77 (-0.35%) | 1438.72 | 1428.82 - 1450.14 | 1.0284 times | Fri 22 August 2025 | 1442.77 (3.45%) | 1394.03 | 1380.48 - 1446.03 | 1.0545 times | Fri 15 August 2025 | 1394.59 (3.15%) | 1356.74 | 1348.32 - 1424.31 | 1.2491 times | Fri 08 August 2025 | 1352.05 (2.19%) | 1348.61 | 1335.45 - 1364.71 | 1.0877 times | Fri 01 August 2025 | 1323.05 (-1.03%) | 1380.60 | 1307.07 - 1383.52 | 1.2073 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1447.72 and 1462.1
| Monthly Target 1 | 1436.42 |
| Monthly Target 2 | 1444.64 |
| Monthly Target 3 | 1450.7966666667 |
| Monthly Target 4 | 1459.02 |
| Monthly Target 5 | 1465.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1452.87 (0.25%) | 1446.49 | 1442.57 - 1456.95 | 0.0647 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.3727 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.3065 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2484 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.1687 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.3573 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.2596 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.1453 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0783 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9987 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.1103 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1447.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1448 and price is deviating by 11 points
Upper Bollinger band is at 1468 and lower is at 1428, while middle bands are at 1438 and 1458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.31 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1445.57 |
| 12 day DMA | 1449.76 |
| 20 day DMA | 1447.56 |
| 35 day DMA | 1435.65 |
| 50 day DMA | 1411.53 |
| 100 day DMA | 1336.56 |
| 150 day DMA | 1346.18 |
| 200 day DMA | 1369.09 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.15 | 1447.29 | 1446.29 |
| 12 day EMA | 1447.67 | 1446.73 | 1446.26 |
| 20 day EMA | 1442.75 | 1441.68 | 1440.88 |
| 35 day EMA | 1425.04 | 1423.4 | 1421.88 |
| 50 day EMA | 1406.28 | 1404.38 | 1402.55 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.57 | 1443.81 | 1445.27 |
| 12 day SMA | 1449.76 | 1448.88 | 1448.27 |
| 20 day SMA | 1447.56 | 1446.12 | 1444.92 |
| 35 day SMA | 1435.65 | 1434.81 | 1433.23 |
| 50 day SMA | 1411.53 | 1409 | 1406.26 |
| 100 day SMA | 1336.56 | 1333.6 | 1331.17 |
| 150 day SMA | 1346.18 | 1346.1 | 1346 |
| 200 day SMA | 1369.09 | 1368.81 | 1368.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.