Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1153.64 and 1181.46

Daily Target 11145.62
Daily Target 21161.65
Daily Target 31173.44
Daily Target 41189.47
Daily Target 51201.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1177.68 (1.11%) 1178.84 1157.41 - 1185.23 0.7429 times
Fri 11 April 2025 1164.74 (1.26%) 1148.15 1127.61 - 1166.68 0.7544 times
Thu 10 April 2025 1150.20 (-4.46%) 1173.90 1123.04 - 1173.90 0.8937 times
Wed 09 April 2025 1203.93 (8.84%) 1094.65 1089.63 - 1214.12 1.3797 times
Tue 08 April 2025 1106.12 (-2.99%) 1175.71 1092.85 - 1177.28 1.0037 times
Mon 07 April 2025 1140.24 (-1.36%) 1113.10 1094.84 - 1185.00 1.176 times
Fri 04 April 2025 1155.99 (0%) 1168.89 1125.78 - 1170.57 1.1942 times
Fri 04 April 2025 1155.99 (-4.21%) 1168.89 1125.78 - 1170.57 1.1942 times
Thu 03 April 2025 1206.84 (-7.13%) 1247.97 1206.14 - 1249.33 0.9871 times
Wed 02 April 2025 1299.56 (1.53%) 1266.64 1264.15 - 1301.47 0.674 times
Tue 01 April 2025 1279.97 (0.23%) 1274.36 1261.70 - 1286.75 0.7006 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1153.64 and 1181.46

Weekly Target 11145.62
Weekly Target 21161.65
Weekly Target 31173.44
Weekly Target 41189.47
Weekly Target 51201.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1177.68 (1.11%) 1178.84 1157.41 - 1185.23 0.2401 times
Fri 11 April 2025 1164.74 (0.76%) 1113.10 1089.63 - 1214.12 1.6832 times
Fri 04 April 2025 1155.99 (0%) 1168.89 1125.78 - 1170.57 0.386 times
Fri 04 April 2025 1155.99 (-9.1%) 1261.50 1125.78 - 1301.47 1.405 times
Fri 28 March 2025 1271.75 (-1.23%) 1299.89 1263.84 - 1321.67 0.6541 times
Fri 21 March 2025 1287.57 (0.6%) 1277.95 1275.49 - 1309.63 1.454 times
Fri 14 March 2025 1279.85 (-2.68%) 1305.45 1243.21 - 1306.31 1.2907 times
Fri 07 March 2025 1315.05 (-3.57%) 1366.33 1288.71 - 1371.65 0.8393 times
Fri 28 February 2025 1363.73 (-1.08%) 1381.91 1344.34 - 1389.94 1.3416 times
Fri 21 February 2025 1378.64 (-3.71%) 1430.21 1375.61 - 1437.48 0.7061 times
Wed 19 February 2025 1431.69 (0.13%) 1431.29 1426.33 - 1437.85 0.4573 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1027.74 and 1239.58

Monthly Target 1977.75
Monthly Target 21077.72
Monthly Target 31189.5933333333
Monthly Target 41289.56
Monthly Target 51401.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1177.68 (-7.78%) 1274.36 1089.63 - 1301.47 0.848 times
Mon 31 March 2025 1277.06 (-6.36%) 1366.33 1243.21 - 1371.65 1.1018 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.0945 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 1.0114 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0681 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 0.9301 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 0.957 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.0502 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.0245 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 0.9143 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.75 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1192.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1234 and price is deviating by 69 points

Upper Bollinger band is at 1371 and lower is at 1098, while middle bands are at 1166 and 1303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.2 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1160.53
12 day DMA 1193.19
20 day DMA 1233.93
35 day DMA 1275.02
50 day DMA 1323.63
100 day DMA 1384.63
150 day DMA 1384.46
200 day DMA 1370.67

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.211164.971165.08
12 day EMA1192.081194.71200.15
20 day EMA1221.412261232.45
35 day EMA1272.041277.591284.23
50 day EMA1318.061323.791330.28

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.531153.051151.3
12 day SMA1193.191201.031212.74
20 day SMA1233.931239.041243.25
35 day SMA1275.021282.281289.9
50 day SMA1323.631328.971334.69
100 day SMA1384.631387.081389.64
150 day SMA1384.461385.331386.38
200 day SMA1370.671371.281372.04
Back to top | Use Dark Theme