Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1385.44 and 1395.1

Daily Target 11377.66
Daily Target 21383.55
Daily Target 31387.3166666667
Daily Target 41393.21
Daily Target 51396.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (0.39%) 1386.77 1381.42 - 1391.08 0.9394 times
Fri 13 September 2024 1384.04 (2.5%) 1362.20 1362.20 - 1385.27 1.0541 times
Thu 12 September 2024 1350.23 (1.24%) 1339.61 1332.74 - 1356.68 1.0012 times
Wed 11 September 2024 1333.68 (0.2%) 1324.94 1303.68 - 1335.04 1.0054 times
Tue 10 September 2024 1330.97 (-0.3%) 1337.17 1317.45 - 1337.39 0.9947 times
Mon 09 September 2024 1334.95 (0%) 1338.43 1330.79 - 1344.57 1.0777 times
Mon 09 September 2024 1334.95 (-0.25%) 1338.43 1330.79 - 1344.57 1.0777 times
Fri 06 September 2024 1338.28 (-1.72%) 1362.70 1336.05 - 1367.67 0.9447 times
Thu 05 September 2024 1361.66 (-0.53%) 1373.04 1357.81 - 1375.17 0.9428 times
Wed 04 September 2024 1368.94 (-0.21%) 1367.68 1364.78 - 1380.84 0.9624 times
Tue 03 September 2024 1371.84 (-2.88%) 1403.19 1368.36 - 1404.19 1.0224 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1385.44 and 1395.1

Weekly Target 11377.66
Weekly Target 21383.55
Weekly Target 31387.3166666667
Weekly Target 41393.21
Weekly Target 51396.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (0.39%) 1386.77 1381.42 - 1391.08 0.2307 times
Fri 13 September 2024 1384.04 (3.68%) 1338.43 1303.68 - 1385.27 1.2604 times
Mon 09 September 2024 1334.95 (-0.25%) 1338.43 1330.79 - 1344.57 0.2646 times
Fri 06 September 2024 1338.28 (-5.26%) 1403.19 1336.05 - 1404.19 0.9508 times
Fri 30 August 2024 1412.57 (0%) 1409.15 1396.82 - 1412.61 0.2363 times
Fri 30 August 2024 1412.57 (0.03%) 1419.34 1392.78 - 1424.37 1.1021 times
Fri 23 August 2024 1412.16 (3.04%) 1371.77 1364.55 - 1417.18 1.0851 times
Fri 16 August 2024 1370.44 (2.55%) 1336.43 1316.25 - 1377.70 1.3235 times
Fri 09 August 2024 1336.33 (-1.04%) 1290.45 1277.61 - 1346.49 1.8895 times
Fri 02 August 2024 1350.34 (-5.53%) 1431.47 1337.31 - 1464.59 1.657 times
Fri 26 July 2024 1429.35 (3.54%) 1384.37 1371.67 - 1431.69 1.4806 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1296.31 and 1396.82

Monthly Target 11265.26
Monthly Target 21327.36
Monthly Target 31365.7733333333
Monthly Target 41427.87
Monthly Target 51466.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (-1.64%) 1403.19 1303.68 - 1404.19 0.5443 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.2741 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.2429 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.1092 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.9099 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.9388 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.9661 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 1.0547 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 0.912 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.048 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.8269 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1363.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1383 and is expected to move up further.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1376 and price is deviating by 30 points

Upper Bollinger band is at 1434 and lower is at 1317, while middle bands are at 1347 and 1405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.35 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1357.67
12 day DMA 1359.3
20 day DMA 1375.32
35 day DMA 1365.35
50 day DMA 1372.36
100 day DMA 1335.77
150 day DMA 1323.06
200 day DMA 1311.84

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.661356.761343.12
12 day EMA1363.891359.241354.73
20 day EMA1365.351362.811360.58
35 day EMA1366.381365.021363.9
50 day EMA1364.211363.181362.33

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.671346.771336.96
12 day SMA1359.31361.221363.01
20 day SMA1375.321374.141374.05
35 day SMA1365.351366.451367.47
50 day SMA1372.361370.21368.32
100 day SMA1335.771334.761333.56
150 day SMA1323.061322.221321.74
200 day SMA1311.841310.991310.09
Back to top | Use Dark Theme