Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1457.1 and 1474.63

Daily Target 11442.75
Daily Target 21453.92
Daily Target 31460.2766666667
Daily Target 41471.45
Daily Target 51477.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (1.6%) 1449.10 1449.10 - 1466.63 0.996 times
Fri 17 January 2025 1441.99 (0%) 1448.14 1436.66 - 1448.15 1.0368 times
Fri 17 January 2025 1441.99 (0.53%) 1448.14 1436.66 - 1448.15 1.0368 times
Thu 16 January 2025 1434.41 (0.27%) 1430.09 1422.68 - 1438.30 0.8775 times
Wed 15 January 2025 1430.55 (1.63%) 1427.32 1423.88 - 1442.48 0.9522 times
Tue 14 January 2025 1407.67 (1.38%) 1395.91 1391.29 - 1407.83 0.9319 times
Mon 13 January 2025 1388.52 (0%) 1374.13 1366.12 - 1388.65 1.0389 times
Mon 13 January 2025 1388.52 (0.48%) 1374.13 1366.12 - 1388.65 1.0389 times
Fri 10 January 2025 1381.94 (-2.05%) 1401.64 1374.18 - 1401.64 1.0888 times
Wed 08 January 2025 1410.87 (0%) 1405.31 1392.20 - 1411.76 1.0023 times
Wed 08 January 2025 1410.87 (-0.02%) 1405.31 1392.20 - 1411.76 1.0023 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1457.1 and 1474.63

Weekly Target 11442.75
Weekly Target 21453.92
Weekly Target 31460.2766666667
Weekly Target 41471.45
Weekly Target 51477.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (1.6%) 1449.10 1449.10 - 1466.63 0.362 times
Fri 17 January 2025 1441.99 (0%) 1448.14 1436.66 - 1448.15 0.3768 times
Fri 17 January 2025 1441.99 (3.85%) 1374.13 1366.12 - 1448.15 1.758 times
Mon 13 January 2025 1388.52 (0.48%) 1374.13 1366.12 - 1388.65 0.3775 times
Fri 10 January 2025 1381.94 (-2.05%) 1405.31 1374.18 - 1411.76 0.76 times
Wed 08 January 2025 1410.87 (-7.84%) 1425.76 1392.20 - 1436.95 1.0818 times
Tue 26 November 2024 1530.97 (0%) 1541.53 1522.91 - 1541.53 0.4308 times
Tue 26 November 2024 1530.97 (0.9%) 1535.88 1522.91 - 1559.69 0.9856 times
Fri 22 November 2024 1517.34 (3.72%) 1463.33 1446.94 - 1520.34 1.8791 times
Fri 15 November 2024 1462.97 (-3.01%) 1517.47 1458.34 - 1537.94 1.9885 times
Fri 08 November 2024 1508.36 (8.57%) 1386.48 1385.62 - 1514.07 2.311 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1415.61 and 1516.12

Monthly Target 11332.11
Monthly Target 21398.6
Monthly Target 31432.6166666667
Monthly Target 41499.11
Monthly Target 51533.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (-4.3%) 1425.76 1366.12 - 1466.63 0.711 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.2006 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 1.0454 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 1.0756 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.1804 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.1515 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.0276 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.843 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.8698 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.8951 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 0.9772 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1437.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1445.07

Munafa value: 65 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1450 and price is deviating by 50 points

Upper Bollinger band is at 1549 and lower is at 1350, while middle bands are at 1400 and 1499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.57 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1442.81
12 day DMA 1417.8
20 day DMA 1449.24
35 day DMA 1452.76
50 day DMA 1440.01
100 day DMA 1408.97
150 day DMA 1381
200 day DMA 1360.3

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.081432.071427.11
12 day EMA1437.21432.131430.34
20 day EMA1440.651438.081437.67
35 day EMA1437.681436.071435.72
50 day EMA1436.891435.741435.49

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.811431.321420.63
12 day SMA1417.81414.081421.49
20 day SMA1449.241449.111450.16
35 day SMA1452.761451.231449.77
50 day SMA1440.011438.581437.89
100 day SMA1408.971408.61408.37
150 day SMA13811380.171379.4
200 day SMA1360.31359.491358.83
Back to top | Use Dark Theme