SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1153.64 and 1181.46
Daily Target 1 | 1145.62 |
Daily Target 2 | 1161.65 |
Daily Target 3 | 1173.44 |
Daily Target 4 | 1189.47 |
Daily Target 5 | 1201.26 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1177.68 (1.11%) | 1178.84 | 1157.41 - 1185.23 | 0.7429 times | Fri 11 April 2025 | 1164.74 (1.26%) | 1148.15 | 1127.61 - 1166.68 | 0.7544 times | Thu 10 April 2025 | 1150.20 (-4.46%) | 1173.90 | 1123.04 - 1173.90 | 0.8937 times | Wed 09 April 2025 | 1203.93 (8.84%) | 1094.65 | 1089.63 - 1214.12 | 1.3797 times | Tue 08 April 2025 | 1106.12 (-2.99%) | 1175.71 | 1092.85 - 1177.28 | 1.0037 times | Mon 07 April 2025 | 1140.24 (-1.36%) | 1113.10 | 1094.84 - 1185.00 | 1.176 times | Fri 04 April 2025 | 1155.99 (0%) | 1168.89 | 1125.78 - 1170.57 | 1.1942 times | Fri 04 April 2025 | 1155.99 (-4.21%) | 1168.89 | 1125.78 - 1170.57 | 1.1942 times | Thu 03 April 2025 | 1206.84 (-7.13%) | 1247.97 | 1206.14 - 1249.33 | 0.9871 times | Wed 02 April 2025 | 1299.56 (1.53%) | 1266.64 | 1264.15 - 1301.47 | 0.674 times | Tue 01 April 2025 | 1279.97 (0.23%) | 1274.36 | 1261.70 - 1286.75 | 0.7006 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1153.64 and 1181.46
Weekly Target 1 | 1145.62 |
Weekly Target 2 | 1161.65 |
Weekly Target 3 | 1173.44 |
Weekly Target 4 | 1189.47 |
Weekly Target 5 | 1201.26 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1177.68 (1.11%) | 1178.84 | 1157.41 - 1185.23 | 0.2401 times | Fri 11 April 2025 | 1164.74 (0.76%) | 1113.10 | 1089.63 - 1214.12 | 1.6832 times | Fri 04 April 2025 | 1155.99 (0%) | 1168.89 | 1125.78 - 1170.57 | 0.386 times | Fri 04 April 2025 | 1155.99 (-9.1%) | 1261.50 | 1125.78 - 1301.47 | 1.405 times | Fri 28 March 2025 | 1271.75 (-1.23%) | 1299.89 | 1263.84 - 1321.67 | 0.6541 times | Fri 21 March 2025 | 1287.57 (0.6%) | 1277.95 | 1275.49 - 1309.63 | 1.454 times | Fri 14 March 2025 | 1279.85 (-2.68%) | 1305.45 | 1243.21 - 1306.31 | 1.2907 times | Fri 07 March 2025 | 1315.05 (-3.57%) | 1366.33 | 1288.71 - 1371.65 | 0.8393 times | Fri 28 February 2025 | 1363.73 (-1.08%) | 1381.91 | 1344.34 - 1389.94 | 1.3416 times | Fri 21 February 2025 | 1378.64 (-3.71%) | 1430.21 | 1375.61 - 1437.48 | 0.7061 times | Wed 19 February 2025 | 1431.69 (0.13%) | 1431.29 | 1426.33 - 1437.85 | 0.4573 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1027.74 and 1239.58
Monthly Target 1 | 977.75 |
Monthly Target 2 | 1077.72 |
Monthly Target 3 | 1189.5933333333 |
Monthly Target 4 | 1289.56 |
Monthly Target 5 | 1401.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1177.68 (-7.78%) | 1274.36 | 1089.63 - 1301.47 | 0.848 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.1018 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0945 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 1.0114 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0681 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.9301 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.957 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.0502 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.0245 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 0.9143 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.75 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1192.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1234 and price is deviating by 69 points
Upper Bollinger band is at 1371 and lower is at 1098, while middle bands are at 1166 and 1303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.2 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1160.53 |
12 day DMA | 1193.19 |
20 day DMA | 1233.93 |
35 day DMA | 1275.02 |
50 day DMA | 1323.63 |
100 day DMA | 1384.63 |
150 day DMA | 1384.46 |
200 day DMA | 1370.67 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1169.21 | 1164.97 | 1165.08 |
12 day EMA | 1192.08 | 1194.7 | 1200.15 |
20 day EMA | 1221.4 | 1226 | 1232.45 |
35 day EMA | 1272.04 | 1277.59 | 1284.23 |
50 day EMA | 1318.06 | 1323.79 | 1330.28 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1160.53 | 1153.05 | 1151.3 |
12 day SMA | 1193.19 | 1201.03 | 1212.74 |
20 day SMA | 1233.93 | 1239.04 | 1243.25 |
35 day SMA | 1275.02 | 1282.28 | 1289.9 |
50 day SMA | 1323.63 | 1328.97 | 1334.69 |
100 day SMA | 1384.63 | 1387.08 | 1389.64 |
150 day SMA | 1384.46 | 1385.33 | 1386.38 |
200 day SMA | 1370.67 | 1371.28 | 1372.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.