Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1291.88 and 1312.81

Daily Target 11287.41
Daily Target 21296.34
Daily Target 31308.3433333333
Daily Target 41317.27
Daily Target 51329.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 March 2025 1305.26 (-1.16%) 1314.74 1299.42 - 1320.35 0.7082 times
Mon 24 March 2025 1320.62 (2.57%) 1299.89 1299.89 - 1321.67 0.8774 times
Fri 21 March 2025 1287.57 (-0.6%) 1289.61 1275.49 - 1291.71 2.3999 times
Thu 20 March 2025 1295.33 (-0.5%) 1293.02 1290.21 - 1308.47 0.7865 times
Wed 19 March 2025 1301.79 (1.37%) 1285.15 1285.15 - 1309.63 0.842 times
Tue 18 March 2025 1284.15 (-0.75%) 1289.44 1279.19 - 1289.44 0.7655 times
Mon 17 March 2025 1293.88 (1.1%) 1277.95 1277.95 - 1297.34 0.8412 times
Fri 14 March 2025 1279.85 (2.48%) 1258.91 1258.91 - 1280.13 0.8833 times
Thu 13 March 2025 1248.88 (-1.74%) 1270.82 1243.21 - 1273.53 0.8786 times
Wed 12 March 2025 1271.02 (-0.47%) 1284.68 1265.01 - 1291.58 1.0172 times
Tue 11 March 2025 1277.05 (-0.45%) 1285.22 1266.48 - 1292.51 1.0994 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1302.34 and 1324.59

Weekly Target 11286.53
Weekly Target 21295.9
Weekly Target 31308.7833333333
Weekly Target 41318.15
Weekly Target 51331.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 March 2025 1305.26 (1.37%) 1299.89 1299.42 - 1321.67 0.4323 times
Fri 21 March 2025 1287.57 (0.6%) 1277.95 1275.49 - 1309.63 1.5363 times
Fri 14 March 2025 1279.85 (-2.68%) 1305.45 1243.21 - 1306.31 1.3638 times
Fri 07 March 2025 1315.05 (-3.57%) 1366.33 1288.71 - 1371.65 0.8869 times
Fri 28 February 2025 1363.73 (-1.08%) 1381.91 1344.34 - 1389.94 1.4176 times
Fri 21 February 2025 1378.64 (-3.71%) 1430.21 1375.61 - 1437.48 0.746 times
Wed 19 February 2025 1431.69 (0.13%) 1431.29 1426.33 - 1437.85 0.4832 times
Fri 14 February 2025 1429.84 (-0.1%) 1434.07 1405.86 - 1443.31 1.0217 times
Fri 07 February 2025 1431.31 (-1.17%) 1415.55 1410.88 - 1462.17 1.0483 times
Fri 31 January 2025 1448.24 (-0.49%) 1445.01 1436.91 - 1468.81 1.064 times
Fri 24 January 2025 1455.30 (0.92%) 1449.10 1445.19 - 1466.63 0.7777 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1210.02 and 1338.46

Monthly Target 11178.27
Monthly Target 21241.76
Monthly Target 31306.7066666667
Monthly Target 41370.2
Monthly Target 51435.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 March 2025 1305.26 (-4.29%) 1366.33 1243.21 - 1371.65 1.0012 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.1192 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 1.0342 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0923 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 0.9511 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 0.9786 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.0739 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.0477 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 0.9349 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.7669 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.7913 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1303.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1312 and price is deviating by 37 points

Upper Bollinger band is at 1386 and lower is at 1239, while middle bands are at 1276 and 1349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.03 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1302.11
12 day DMA 1287.35
20 day DMA 1312
35 day DMA 1362.36
50 day DMA 1386.27
100 day DMA 1411.3
150 day DMA 1400.52
200 day DMA 1378.61

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.031300.411290.3
12 day EMA1303.681303.391300.26
20 day EMA1318.571319.971319.9
35 day EMA1345.121347.471349.05
50 day EMA1379.141382.151384.66

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.111297.891292.54
12 day SMA1287.351288.161287.36
20 day SMA13121315.671320.48
35 day SMA1362.361366.451370.44
50 day SMA1386.271387.941389.17
100 day SMA1411.31412.321413.09
150 day SMA1400.521401.021401.48
200 day SMA1378.611378.591378.44
Back to top | Use Dark Theme