SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1416.06 and 1456.03
| Daily Target 1 | 1408.09 |
| Daily Target 2 | 1424.02 |
| Daily Target 3 | 1448.06 |
| Daily Target 4 | 1463.99 |
| Daily Target 5 | 1488.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1439.95 (-0.05%) | 1443.66 | 1432.13 - 1472.10 | 1.1126 times | Tue 16 September 2025 | 1440.62 (-0.11%) | 1442.34 | 1430.66 - 1443.09 | 1.0329 times | Mon 15 September 2025 | 1442.26 (0.02%) | 1447.33 | 1440.39 - 1450.58 | 1.0006 times | Fri 12 September 2025 | 1441.96 (-1.32%) | 1456.16 | 1441.40 - 1456.56 | 0.8862 times | Thu 11 September 2025 | 1461.19 (2.09%) | 1436.15 | 1435.54 - 1462.19 | 0.9798 times | Wed 10 September 2025 | 1431.22 (-0.26%) | 1435.57 | 1426.01 - 1440.61 | 0.9565 times | Tue 09 September 2025 | 1434.92 (-0.85%) | 1446.01 | 1430.36 - 1446.01 | 0.9347 times | Mon 08 September 2025 | 1447.16 (-0.18%) | 1449.82 | 1435.13 - 1449.82 | 1.0103 times | Fri 05 September 2025 | 1449.75 (0.29%) | 1451.59 | 1437.65 - 1463.90 | 1.016 times | Thu 04 September 2025 | 1445.50 (1.5%) | 1427.41 | 1425.62 - 1445.73 | 1.0705 times | Wed 03 September 2025 | 1424.16 (-0.08%) | 1421.97 | 1416.99 - 1434.08 | 0.9283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1414.59 and 1456.03
| Weekly Target 1 | 1406.13 |
| Weekly Target 2 | 1423.04 |
| Weekly Target 3 | 1447.57 |
| Weekly Target 4 | 1464.48 |
| Weekly Target 5 | 1489.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1439.95 (-0.14%) | 1447.33 | 1430.66 - 1472.10 | 0.7259 times | Fri 12 September 2025 | 1441.96 (-0.54%) | 1449.82 | 1426.01 - 1462.19 | 1.0999 times | Fri 05 September 2025 | 1449.75 (0.83%) | 1419.02 | 1414.80 - 1463.90 | 0.9075 times | Fri 29 August 2025 | 1437.77 (0%) | 1444.31 | 1433.40 - 1446.85 | 0.1988 times | Fri 29 August 2025 | 1437.77 (-0.35%) | 1438.72 | 1428.82 - 1450.14 | 1.0395 times | Fri 22 August 2025 | 1442.77 (3.45%) | 1394.03 | 1380.48 - 1446.03 | 1.0659 times | Fri 15 August 2025 | 1394.59 (3.15%) | 1356.74 | 1348.32 - 1424.31 | 1.2626 times | Fri 08 August 2025 | 1352.05 (2.19%) | 1348.61 | 1335.45 - 1364.71 | 1.0995 times | Fri 01 August 2025 | 1323.05 (-1.03%) | 1380.60 | 1307.07 - 1383.52 | 1.2204 times | Fri 27 June 2025 | 1336.86 (3.1%) | 1295.10 | 1285.12 - 1344.48 | 1.38 times | Fri 20 June 2025 | 1296.70 (0.2%) | 1298.59 | 1292.74 - 1309.18 | 0.8894 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1427.38 and 1484.68
| Monthly Target 1 | 1384.98 |
| Monthly Target 2 | 1412.47 |
| Monthly Target 3 | 1442.2833333333 |
| Monthly Target 4 | 1469.77 |
| Monthly Target 5 | 1499.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1439.95 (0.15%) | 1419.02 | 1414.80 - 1472.10 | 0.6945 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.2568 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.239 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.1243 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.3057 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.2117 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.1018 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0373 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9607 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0681 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.9301 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1438.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1438 and price is deviating by 14 points
Upper Bollinger band is at 1465 and lower is at 1410, while middle bands are at 1424 and 1452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.52 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1445.2 |
| 12 day DMA | 1440.34 |
| 20 day DMA | 1437.3 |
| 35 day DMA | 1409.47 |
| 50 day DMA | 1383.63 |
| 100 day DMA | 1318.4 |
| 150 day DMA | 1343.65 |
| 200 day DMA | 1367.11 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.65 | 1442.5 | 1443.44 |
| 12 day EMA | 1438.94 | 1438.76 | 1438.42 |
| 20 day EMA | 1430.14 | 1429.11 | 1427.9 |
| 35 day EMA | 1407.67 | 1405.77 | 1403.72 |
| 50 day EMA | 1382.54 | 1380.2 | 1377.73 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.2 | 1443.45 | 1442.31 |
| 12 day SMA | 1440.34 | 1440.15 | 1439.92 |
| 20 day SMA | 1437.3 | 1434.86 | 1432.76 |
| 35 day SMA | 1409.47 | 1407.47 | 1405.6 |
| 50 day SMA | 1383.63 | 1381.07 | 1378.17 |
| 100 day SMA | 1318.4 | 1317.02 | 1315.45 |
| 150 day SMA | 1343.65 | 1344.26 | 1344.86 |
| 200 day SMA | 1367.11 | 1366.92 | 1366.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.