HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Current intraday price of Hindustan Petroleum Corporation Limited HINDPETRO is 352.800 at 15:44 Mon 07 April 2025
Stock opened at 350.000 and moved inside a range of 341.500 and 366.950
Hourly intraday price targets for Hindustan Petroleum Corporation Limited HINDPETRO can be 347.15 on downside and 372.6 on upper side.
| Intraday target 1: | 328.3 |
| Intraday target 2: | 340.55 |
| Intraday target 3: | 353.75 |
| Intraday target 4: | 366 |
| Intraday target 5: | 379.2 |
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 347.15 and 372.6
| Daily Target 1 | 328.3 |
| Daily Target 2 | 340.55 |
| Daily Target 3 | 353.75 |
| Daily Target 4 | 366 |
| Daily Target 5 | 379.2 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 352.80 (-1.55%) | 350.00 | 341.50 - 366.95 | 2.1606 times |
| Fri 04 April 2025 | 358.35 (-1.13%) | 373.00 | 350.60 - 377.85 | 1.7958 times |
| Thu 03 April 2025 | 362.45 (0.08%) | 361.00 | 359.35 - 374.30 | 0.7764 times |
| Wed 02 April 2025 | 362.15 (0.12%) | 360.10 | 353.05 - 363.40 | 0.3538 times |
| Tue 01 April 2025 | 361.70 (0.37%) | 354.80 | 349.60 - 363.50 | 0.713 times |
| Fri 28 March 2025 | 360.35 (0.22%) | 363.75 | 358.05 - 369.35 | 0.7461 times |
| Thu 27 March 2025 | 359.55 (2.17%) | 350.75 | 349.15 - 364.00 | 0.634 times |
| Wed 26 March 2025 | 351.90 (-2.64%) | 360.15 | 351.05 - 364.50 | 0.5711 times |
| Tue 25 March 2025 | 361.45 (-0.12%) | 359.05 | 352.70 - 365.00 | 0.938 times |
| Mon 24 March 2025 | 361.90 (1.39%) | 371.00 | 354.30 - 372.00 | 1.3111 times |
| Fri 21 March 2025 | 356.95 (6.06%) | 336.00 | 334.10 - 360.20 | 2.1946 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 347.15 and 372.6
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 340.55 |
| Weekly Target 3 | 353.75 |
| Weekly Target 4 | 366 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 352.80 (-1.55%) | 350.00 | 341.50 - 366.95 | 0.5557 times |
| Fri 04 April 2025 | 358.35 (-0.56%) | 354.80 | 349.60 - 377.85 | 0.9359 times |
| Fri 28 March 2025 | 360.35 (0.95%) | 371.00 | 349.15 - 372.00 | 1.0803 times |
| Fri 21 March 2025 | 356.95 (10.27%) | 325.85 | 319.50 - 360.20 | 1.3321 times |
| Thu 13 March 2025 | 323.70 (-2.63%) | 336.50 | 320.50 - 344.00 | 0.955 times |
| Fri 07 March 2025 | 332.45 (13.17%) | 295.00 | 287.55 - 342.40 | 1.4383 times |
| Fri 28 February 2025 | 293.75 (-9.06%) | 320.90 | 292.45 - 325.50 | 0.6833 times |
| Fri 21 February 2025 | 323.00 (3.41%) | 312.65 | 303.25 - 332.20 | 0.4504 times |
| Fri 14 February 2025 | 312.35 (-8.8%) | 343.00 | 304.40 - 344.00 | 0.9326 times |
| Fri 07 February 2025 | 342.50 (-4.4%) | 330.00 | 318.70 - 349.65 | 1.6363 times |
| Fri 31 January 2025 | 358.25 (1.53%) | 350.40 | 341.45 - 359.45 | 0.7078 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 328.98 and 365.33
| Monthly Target 1 | 321.03 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 357.38333333333 |
| Monthly Target 4 | 373.27 |
| Monthly Target 5 | 393.73 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 352.80 (-2.1%) | 354.80 | 341.50 - 377.85 | 0.2711 times |
| Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 0.8735 times |
| Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.673 times |
| Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.9003 times |
| Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7813 times |
| Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6757 times |
| Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.24 times |
| Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.2051 times |
| Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.7385 times |
| Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.6414 times |
| Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 1.0107 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.98
Munafa value: 49 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 16 points
Upper Bollinger band is at 377 and lower is at 314, while middle bands are at 330 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.46 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 359.49 |
| 12 day DMA | 357.18 |
| 20 day DMA | 345.13 |
| 35 day DMA | 333.16 |
| 50 day DMA | 336.11 |
| 100 day DMA | 362.24 |
| 150 day DMA | 377.02 |
| 200 day DMA | 376.08 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.43 | 359.74 | 360.44 |
| 12 day EMA | 353.6 | 353.75 | 352.91 |
| 20 day EMA | 348.16 | 347.67 | 346.55 |
| 35 day EMA | 344.7 | 344.22 | 343.39 |
| 50 day EMA | 340.65 | 340.15 | 339.41 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.49 | 361 | 361.24 |
| 12 day SMA | 357.18 | 355.11 | 352.25 |
| 20 day SMA | 345.13 | 344.45 | 342.84 |
| 35 day SMA | 333.16 | 332.34 | 331.53 |
| 50 day SMA | 336.11 | 336.46 | 336.69 |
| 100 day SMA | 362.24 | 362.46 | 362.69 |
| 150 day SMA | 377.02 | 377.52 | 377.92 |
| 200 day SMA | 376.08 | 375.99 | 375.87 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 351.90 | 348.00 | 341.55 to 367.40 | 1.04 times |
| 04 Fri | 359.90 | 370.50 | 352.00 to 379.60 | 1.03 times |
| 03 Thu | 364.30 | 364.00 | 361.25 to 375.60 | 0.98 times |
| 02 Wed | 363.00 | 360.75 | 353.95 to 364.25 | 0.97 times |
| 01 Tue | 362.85 | 357.45 | 349.20 to 364.50 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 353.90 | 349.30 | 344.55 to 369.80 | 1.48 times |
| 04 Fri | 362.30 | 377.00 | 354.35 to 381.10 | 1.15 times |
| 03 Thu | 366.85 | 368.45 | 364.20 to 377.20 | 0.81 times |
| 02 Wed | 365.30 | 361.80 | 356.40 to 366.00 | 0.79 times |
| 01 Tue | 365.55 | 356.20 | 352.30 to 366.35 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 353.75 | 358.30 | 349.80 to 371.50 | 1.54 times |
| 04 Fri | 365.35 | 377.30 | 357.95 to 383.00 | 1.57 times |
| 03 Thu | 369.15 | 372.00 | 367.00 to 377.35 | 1.15 times |
| 02 Wed | 368.30 | 362.00 | 360.00 to 368.30 | 0.45 times |
| 01 Tue | 368.00 | 355.75 | 355.75 to 368.00 | 0.29 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Thu April 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.80 | 70.55 | 0.12 |
| 04 Fri April 2025 | 0.95 | 55.00 | 0.21 |
| 03 Thu April 2025 | 0.90 | 58.10 | 0.26 |
| 02 Wed April 2025 | 0.70 | 58.10 | 0.31 |
| 01 Tue April 2025 | 1.00 | 58.10 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.70 | 64.90 | 0.04 |
| 04 Fri April 2025 | 1.60 | 50.00 | 0.06 |
| 03 Thu April 2025 | 1.45 | 49.95 | 0.08 |
| 02 Wed April 2025 | 1.20 | 49.95 | 0.1 |
| 01 Tue April 2025 | 1.60 | 49.95 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.50 | 47.65 | 0.25 |
| 04 Fri April 2025 | 2.45 | 42.00 | 0.27 |
| 03 Thu April 2025 | 2.40 | 37.75 | 0.34 |
| 02 Wed April 2025 | 2.00 | 40.30 | 0.37 |
| 01 Tue April 2025 | 2.50 | 39.45 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 4.15 | 36.50 | 0.38 |
| 04 Fri April 2025 | 3.20 | 37.65 | 0.37 |
| 03 Thu April 2025 | 3.10 | 40.90 | 0.1 |
| 02 Wed April 2025 | 2.60 | 40.90 | 0.1 |
| 01 Tue April 2025 | 3.25 | 37.30 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 4.60 | 46.40 | 0.1 |
| 04 Fri April 2025 | 3.85 | 36.25 | 0.13 |
| 03 Thu April 2025 | 3.95 | 29.85 | 0.17 |
| 02 Wed April 2025 | 3.40 | 37.00 | 0.24 |
| 01 Tue April 2025 | 4.10 | 30.65 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 5.75 | 42.90 | 0.11 |
| 04 Fri April 2025 | 4.65 | 26.20 | 0.08 |
| 03 Thu April 2025 | 5.05 | 25.40 | 0.11 |
| 02 Wed April 2025 | 4.40 | 29.45 | 0.1 |
| 01 Tue April 2025 | 5.20 | 29.45 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 6.70 | 32.50 | 0.49 |
| 04 Fri April 2025 | 5.95 | 25.35 | 0.35 |
| 03 Thu April 2025 | 6.35 | 21.45 | 0.4 |
| 02 Wed April 2025 | 5.65 | 22.40 | 0.35 |
| 01 Tue April 2025 | 6.50 | 23.35 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 8.65 | 27.90 | 0.81 |
| 04 Fri April 2025 | 7.30 | 21.85 | 0.31 |
| 03 Thu April 2025 | 7.95 | 18.55 | 0.35 |
| 02 Wed April 2025 | 7.15 | 19.35 | 0.45 |
| 01 Tue April 2025 | 8.15 | 20.60 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 9.65 | 24.75 | 0.34 |
| 04 Fri April 2025 | 9.05 | 18.80 | 0.25 |
| 03 Thu April 2025 | 9.90 | 15.40 | 0.29 |
| 02 Wed April 2025 | 8.95 | 16.10 | 0.28 |
| 01 Tue April 2025 | 9.95 | 17.05 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 12.00 | 22.35 | 0.66 |
| 04 Fri April 2025 | 10.65 | 16.00 | 0.49 |
| 03 Thu April 2025 | 12.10 | 12.70 | 0.63 |
| 02 Wed April 2025 | 11.05 | 13.10 | 0.42 |
| 01 Tue April 2025 | 12.15 | 14.20 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 13.30 | 20.20 | 0.64 |
| 04 Fri April 2025 | 13.10 | 13.25 | 0.55 |
| 03 Thu April 2025 | 14.75 | 10.40 | 0.69 |
| 02 Wed April 2025 | 13.80 | 10.80 | 0.6 |
| 01 Tue April 2025 | 14.65 | 11.75 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 15.40 | 18.15 | 2.09 |
| 04 Fri April 2025 | 15.90 | 10.80 | 1.91 |
| 03 Thu April 2025 | 17.45 | 8.25 | 2.81 |
| 02 Wed April 2025 | 16.60 | 8.70 | 2.16 |
| 01 Tue April 2025 | 17.45 | 9.60 | 1.65 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 17.30 | 17.20 | 1.36 |
| 04 Fri April 2025 | 18.40 | 8.85 | 1.4 |
| 03 Thu April 2025 | 21.10 | 6.60 | 0.85 |
| 02 Wed April 2025 | 19.70 | 7.00 | 0.93 |
| 01 Tue April 2025 | 20.70 | 7.75 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 19.75 | 15.35 | 3.22 |
| 04 Fri April 2025 | 21.95 | 6.80 | 2.21 |
| 03 Thu April 2025 | 24.75 | 5.25 | 2.11 |
| 02 Wed April 2025 | 22.95 | 5.45 | 1.93 |
| 01 Tue April 2025 | 22.65 | 6.20 | 2.26 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 22.40 | 13.20 | 1.75 |
| 04 Fri April 2025 | 25.05 | 5.50 | 1.45 |
| 03 Thu April 2025 | 28.75 | 4.10 | 1.8 |
| 02 Wed April 2025 | 25.85 | 4.35 | 1.48 |
| 01 Tue April 2025 | 27.70 | 5.00 | 1.59 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 24.90 | 10.75 | 3.56 |
| 04 Fri April 2025 | 29.40 | 4.20 | 3.86 |
| 03 Thu April 2025 | 32.00 | 3.20 | 5.38 |
| 02 Wed April 2025 | 31.05 | 3.40 | 3.42 |
| 01 Tue April 2025 | 30.95 | 4.00 | 2.45 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 28.90 | 9.60 | 4.06 |
| 04 Fri April 2025 | 33.20 | 3.35 | 4.6 |
| 03 Thu April 2025 | 36.85 | 2.50 | 4.21 |
| 02 Wed April 2025 | 34.00 | 2.70 | 4.21 |
| 01 Tue April 2025 | 36.85 | 3.15 | 3.58 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 31.60 | 7.75 | 6.1 |
| 04 Fri April 2025 | 37.45 | 2.65 | 13.15 |
| 03 Thu April 2025 | 41.15 | 1.95 | 15.42 |
| 02 Wed April 2025 | 40.00 | 2.10 | 15.11 |
| 01 Tue April 2025 | 40.00 | 2.45 | 12 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 40.25 | 6.70 | 9 |
| 04 Fri April 2025 | 39.40 | 1.95 | 10.46 |
| 03 Thu April 2025 | 46.50 | 1.50 | 8.36 |
| 02 Wed April 2025 | 37.50 | 1.70 | 7.67 |
| 01 Tue April 2025 | 44.25 | 2.00 | 6.5 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 44.00 | 5.70 | 22.75 |
| 04 Fri April 2025 | 46.00 | 1.55 | 30.5 |
| 03 Thu April 2025 | 46.00 | 1.25 | 34 |
| 02 Wed April 2025 | 46.00 | 1.30 | 32 |
| 01 Tue April 2025 | 46.00 | 1.55 | 27.5 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 54.50 | 5.05 | 20.44 |
| 04 Fri April 2025 | 56.70 | 1.10 | 16.86 |
| 03 Thu April 2025 | 56.70 | 0.90 | 17.43 |
| 02 Wed April 2025 | 56.70 | 1.05 | 13.43 |
| 01 Tue April 2025 | 56.70 | 1.30 | 12 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 52.45 | 3.90 | 5.31 |
| 04 Fri April 2025 | 58.20 | 0.65 | 5.16 |
| 03 Thu April 2025 | 64.60 | 0.55 | 4.77 |
| 02 Wed April 2025 | 63.00 | 0.55 | 4.6 |
| 01 Tue April 2025 | 63.00 | 0.80 | 4.67 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 39.15 | 3.15 | 48 |
| 04 Fri April 2025 | 39.15 | 0.50 | 55 |
| 03 Thu April 2025 | 39.15 | 0.70 | 43 |
| 02 Wed April 2025 | 39.15 | 0.70 | 43 |
| 01 Tue April 2025 | 39.15 | 0.70 | 43 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 68.30 | 1.35 | 1 |
| 04 Fri April 2025 | 68.30 | 1.70 | 1.14 |
| 03 Thu April 2025 | 68.30 | 1.70 | 1.14 |
| 02 Wed April 2025 | 68.30 | 1.70 | 1.14 |
| 01 Tue April 2025 | 68.30 | 1.70 | 1.14 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 93.00 | 0.75 | 25 |
| 04 Fri April 2025 | 93.00 | 0.30 | 16 |
| 03 Thu April 2025 | 93.00 | 0.45 | 15 |
| 02 Wed April 2025 | 93.00 | 0.45 | 15 |
| 01 Tue April 2025 | 93.00 | 0.45 | 15 |
HindustanPetroleum HINDPETRO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 92.00 | 0.40 | 13 |
| 04 Fri April 2025 | 92.00 | 0.15 | 11 |
| 03 Thu April 2025 | 92.00 | 0.15 | 11 |
| 02 Wed April 2025 | 92.00 | 0.25 | 11 |
| 01 Tue April 2025 | 92.00 | 0.25 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.