HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 441.18 and 454.18
Daily Target 1 | 437.78 |
Daily Target 2 | 444.57 |
Daily Target 3 | 450.78333333333 |
Daily Target 4 | 457.57 |
Daily Target 5 | 463.78 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 451.35 (-0.25%) | 454.50 | 444.00 - 457.00 | 1.0398 times | Fri 10 October 2025 | 452.50 (-1.2%) | 456.50 | 450.85 - 461.35 | 0.3005 times | Thu 09 October 2025 | 458.00 (0.15%) | 460.50 | 456.05 - 464.80 | 0.6353 times | Wed 08 October 2025 | 457.30 (0.67%) | 452.00 | 452.00 - 463.00 | 0.7371 times | Tue 07 October 2025 | 454.25 (-0.45%) | 456.80 | 453.00 - 465.20 | 1.4847 times | Mon 06 October 2025 | 456.30 (2.24%) | 446.00 | 440.10 - 459.15 | 0.7601 times | Fri 03 October 2025 | 446.30 (2.74%) | 439.00 | 431.80 - 447.00 | 1.1067 times | Wed 01 October 2025 | 434.40 (-2.03%) | 443.50 | 433.40 - 449.90 | 1.1374 times | Tue 30 September 2025 | 443.40 (0.37%) | 442.05 | 439.05 - 445.45 | 0.7501 times | Mon 29 September 2025 | 441.75 (4.62%) | 422.30 | 421.50 - 444.40 | 2.0483 times | Fri 26 September 2025 | 422.25 (-0.3%) | 423.00 | 420.00 - 425.25 | 0.981 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 441.18 and 454.18
Weekly Target 1 | 437.78 |
Weekly Target 2 | 444.57 |
Weekly Target 3 | 450.78333333333 |
Weekly Target 4 | 457.57 |
Weekly Target 5 | 463.78 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 451.35 (-0.25%) | 454.50 | 444.00 - 457.00 | 0.3446 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.2985 times | Fri 03 October 2025 | 446.30 (5.7%) | 422.30 | 421.50 - 449.90 | 1.6713 times | Fri 26 September 2025 | 422.25 (2.23%) | 413.05 | 409.80 - 431.00 | 1.3137 times | Fri 19 September 2025 | 413.05 (3.59%) | 398.75 | 396.20 - 416.00 | 0.6724 times | Fri 12 September 2025 | 398.75 (3.95%) | 384.15 | 384.15 - 405.80 | 0.6881 times | Fri 05 September 2025 | 383.60 (2.05%) | 377.00 | 376.60 - 391.95 | 0.661 times | Fri 29 August 2025 | 375.90 (-3.8%) | 390.50 | 375.05 - 391.50 | 0.7662 times | Fri 22 August 2025 | 390.75 (-0.91%) | 397.05 | 383.40 - 397.85 | 1.2254 times | Thu 14 August 2025 | 394.35 (-3.7%) | 414.05 | 393.80 - 418.00 | 1.3589 times | Fri 08 August 2025 | 409.50 (1.41%) | 409.00 | 392.15 - 415.35 | 1.8652 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 441.58 and 474.98
Monthly Target 1 | 416.05 |
Monthly Target 2 | 433.7 |
Monthly Target 3 | 449.45 |
Monthly Target 4 | 467.1 |
Monthly Target 5 | 482.85 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 451.35 (1.79%) | 443.50 | 431.80 - 465.20 | 0.3923 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7005 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8934 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.995 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2476 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.1476 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.1591 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.2828 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.9883 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 1.1934 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 1.1063 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 412 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 454.68 |
12 day DMA | 445.11 |
20 day DMA | 431.62 |
35 day DMA | 412.92 |
50 day DMA | 409.78 |
100 day DMA | 414.59 |
150 day DMA | 399.91 |
200 day DMA | 388.91 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.39 | 452.91 | 453.11 |
12 day EMA | 444.31 | 443.03 | 441.31 |
20 day EMA | 435.11 | 433.4 | 431.39 |
35 day EMA | 425.54 | 424.02 | 422.34 |
50 day EMA | 415.56 | 414.1 | 412.53 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 454.68 | 455.67 | 454.43 |
12 day SMA | 445.11 | 442.9 | 440.55 |
20 day SMA | 431.62 | 428.99 | 426.26 |
35 day SMA | 412.92 | 411.25 | 409.49 |
50 day SMA | 409.78 | 409.28 | 408.75 |
100 day SMA | 414.59 | 414.12 | 413.57 |
150 day SMA | 399.91 | 399 | 397.97 |
200 day SMA | 388.91 | 388.65 | 388.42 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
13 Mon | 453.35 | 455.50 | 446.25 to 459.10 | 1.03 times |
10 Fri | 454.90 | 458.05 | 453.20 to 462.95 | 1.01 times |
09 Thu | 459.65 | 460.00 | 457.30 to 465.80 | 1 times |
08 Wed | 458.50 | 458.00 | 454.00 to 464.70 | 0.98 times |
07 Tue | 456.85 | 457.75 | 455.60 to 467.40 | 0.98 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
13 Mon | 455.60 | 458.25 | 448.80 to 460.00 | 1.13 times |
10 Fri | 457.20 | 461.70 | 456.00 to 465.00 | 1.07 times |
09 Thu | 461.95 | 460.10 | 460.10 to 467.00 | 0.98 times |
08 Wed | 460.65 | 459.50 | 457.35 to 466.90 | 0.95 times |
07 Tue | 459.20 | 459.05 | 457.85 to 469.00 | 0.86 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
13 Mon | 458.35 | 462.20 | 451.45 to 462.20 | 1.14 times |
10 Fri | 458.15 | 466.20 | 458.10 to 466.90 | 1.07 times |
09 Thu | 464.25 | 463.45 | 462.50 to 468.95 | 1 times |
08 Wed | 463.45 | 460.95 | 460.00 to 468.70 | 0.92 times |
07 Tue | 461.60 | 464.40 | 460.50 to 471.00 | 0.87 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue October 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 510.00
Date | CE | PE | PCR |
13 Mon October 2025 | 1.00 | 59.75 | 0.03 |
10 Fri October 2025 | 1.45 | 57.20 | 0.02 |
09 Thu October 2025 | 1.95 | 51.95 | 0.01 |
08 Wed October 2025 | 2.00 | 48.25 | 0 |
07 Tue October 2025 | 2.00 | 48.25 | 0 |
HindustanPetroleum HINDPETRO Option strike: 500.00
Date | CE | PE | PCR |
13 Mon October 2025 | 1.50 | 42.75 | 0.02 |
10 Fri October 2025 | 2.00 | 42.75 | 0.02 |
09 Thu October 2025 | 2.75 | 42.75 | 0.02 |
08 Wed October 2025 | 2.85 | 44.20 | 0.02 |
07 Tue October 2025 | 2.65 | 45.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 495.00
Date | CE | PE | PCR |
13 Mon October 2025 | 1.80 | 38.50 | 0.06 |
10 Fri October 2025 | 2.40 | 38.50 | 0.07 |
09 Thu October 2025 | 3.20 | 38.50 | 0.07 |
08 Wed October 2025 | 3.50 | 39.80 | 0.05 |
07 Tue October 2025 | 3.10 | 41.55 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 490.00
Date | CE | PE | PCR |
13 Mon October 2025 | 2.20 | 40.70 | 0.03 |
10 Fri October 2025 | 2.95 | 35.35 | 0.02 |
09 Thu October 2025 | 3.95 | 35.35 | 0.03 |
08 Wed October 2025 | 4.10 | 35.35 | 0.02 |
07 Tue October 2025 | 3.85 | 37.15 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 485.00
Date | CE | PE | PCR |
13 Mon October 2025 | 2.70 | 36.30 | 0.16 |
10 Fri October 2025 | 3.50 | 34.10 | 0.17 |
09 Thu October 2025 | 4.80 | 29.95 | 0.18 |
08 Wed October 2025 | 4.90 | 31.30 | 0.19 |
07 Tue October 2025 | 4.65 | 33.05 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 480.00
Date | CE | PE | PCR |
13 Mon October 2025 | 3.40 | 31.90 | 0.06 |
10 Fri October 2025 | 4.35 | 29.00 | 0.06 |
09 Thu October 2025 | 5.80 | 26.05 | 0.07 |
08 Wed October 2025 | 5.90 | 27.50 | 0.07 |
07 Tue October 2025 | 5.55 | 29.05 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 475.00
Date | CE | PE | PCR |
13 Mon October 2025 | 4.20 | 27.70 | 0.15 |
10 Fri October 2025 | 5.35 | 22.40 | 0.17 |
09 Thu October 2025 | 7.05 | 22.40 | 0.18 |
08 Wed October 2025 | 7.15 | 23.80 | 0.29 |
07 Tue October 2025 | 6.80 | 25.20 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 470.00
Date | CE | PE | PCR |
13 Mon October 2025 | 5.40 | 23.70 | 0.1 |
10 Fri October 2025 | 6.65 | 21.40 | 0.11 |
09 Thu October 2025 | 8.65 | 19.00 | 0.12 |
08 Wed October 2025 | 8.65 | 20.10 | 0.18 |
07 Tue October 2025 | 8.20 | 20.85 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 465.00
Date | CE | PE | PCR |
13 Mon October 2025 | 6.85 | 18.05 | 0.19 |
10 Fri October 2025 | 7.95 | 18.00 | 0.27 |
09 Thu October 2025 | 10.55 | 15.95 | 0.32 |
08 Wed October 2025 | 10.40 | 16.95 | 0.42 |
07 Tue October 2025 | 9.95 | 17.75 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
13 Mon October 2025 | 8.50 | 15.00 | 0.24 |
10 Fri October 2025 | 10.10 | 14.85 | 0.31 |
09 Thu October 2025 | 12.80 | 13.20 | 0.41 |
08 Wed October 2025 | 12.50 | 14.00 | 0.43 |
07 Tue October 2025 | 11.90 | 14.90 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 455.00
Date | CE | PE | PCR |
13 Mon October 2025 | 10.55 | 12.00 | 0.8 |
10 Fri October 2025 | 12.30 | 12.15 | 1.39 |
09 Thu October 2025 | 15.30 | 10.75 | 1.67 |
08 Wed October 2025 | 14.75 | 11.40 | 1.38 |
07 Tue October 2025 | 14.35 | 12.40 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
13 Mon October 2025 | 13.00 | 9.50 | 0.29 |
10 Fri October 2025 | 14.90 | 9.75 | 0.39 |
09 Thu October 2025 | 18.35 | 8.75 | 0.39 |
08 Wed October 2025 | 17.60 | 9.20 | 0.64 |
07 Tue October 2025 | 17.15 | 10.10 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 445.00
Date | CE | PE | PCR |
13 Mon October 2025 | 15.85 | 7.40 | 1.66 |
10 Fri October 2025 | 17.55 | 7.65 | 1.3 |
09 Thu October 2025 | 21.30 | 6.85 | 1.22 |
08 Wed October 2025 | 20.80 | 7.25 | 0.9 |
07 Tue October 2025 | 20.05 | 8.15 | 1.01 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
13 Mon October 2025 | 18.90 | 5.55 | 1.42 |
10 Fri October 2025 | 21.05 | 5.95 | 1.48 |
09 Thu October 2025 | 25.15 | 5.40 | 1.44 |
08 Wed October 2025 | 24.30 | 5.65 | 1.84 |
07 Tue October 2025 | 23.40 | 6.40 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 435.00
Date | CE | PE | PCR |
13 Mon October 2025 | 21.95 | 4.20 | 1.02 |
10 Fri October 2025 | 24.85 | 4.50 | 0.94 |
09 Thu October 2025 | 28.55 | 4.15 | 0.9 |
08 Wed October 2025 | 27.50 | 4.35 | 0.74 |
07 Tue October 2025 | 26.40 | 4.95 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
13 Mon October 2025 | 26.00 | 3.05 | 4.16 |
10 Fri October 2025 | 28.50 | 3.40 | 2.97 |
09 Thu October 2025 | 32.50 | 3.20 | 2.41 |
08 Wed October 2025 | 32.30 | 3.35 | 1.49 |
07 Tue October 2025 | 30.55 | 3.90 | 1.16 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
13 Mon October 2025 | 29.20 | 2.25 | 4.9 |
10 Fri October 2025 | 33.85 | 2.55 | 4.6 |
09 Thu October 2025 | 37.00 | 2.40 | 3.65 |
08 Wed October 2025 | 36.35 | 2.50 | 4.8 |
07 Tue October 2025 | 34.45 | 2.90 | 5.14 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
13 Mon October 2025 | 34.70 | 1.60 | 3.03 |
10 Fri October 2025 | 36.20 | 1.80 | 2.98 |
09 Thu October 2025 | 40.40 | 1.75 | 3.23 |
08 Wed October 2025 | 40.05 | 1.90 | 3.32 |
07 Tue October 2025 | 38.35 | 2.20 | 3.37 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
13 Mon October 2025 | 37.15 | 1.10 | 3.04 |
10 Fri October 2025 | 42.85 | 1.30 | 2.93 |
09 Thu October 2025 | 42.85 | 1.30 | 2.73 |
08 Wed October 2025 | 42.85 | 1.45 | 2.78 |
07 Tue October 2025 | 42.85 | 1.65 | 2.68 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
13 Mon October 2025 | 41.75 | 0.85 | 2.15 |
10 Fri October 2025 | 46.50 | 1.00 | 2.21 |
09 Thu October 2025 | 49.90 | 1.00 | 2.31 |
08 Wed October 2025 | 49.90 | 1.05 | 2.39 |
07 Tue October 2025 | 47.45 | 1.25 | 2.25 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
13 Mon October 2025 | 47.65 | 0.60 | 7.14 |
10 Fri October 2025 | 41.25 | 0.80 | 13.38 |
09 Thu October 2025 | 41.25 | 0.80 | 13.38 |
08 Wed October 2025 | 41.25 | 0.80 | 12.63 |
07 Tue October 2025 | 41.25 | 0.90 | 11.63 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
13 Mon October 2025 | 52.40 | 0.50 | 2.17 |
10 Fri October 2025 | 54.50 | 0.60 | 2.33 |
09 Thu October 2025 | 58.35 | 0.65 | 2.31 |
08 Wed October 2025 | 58.35 | 0.65 | 2.24 |
07 Tue October 2025 | 58.35 | 0.75 | 1.96 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
13 Mon October 2025 | 45.00 | 0.45 | 31 |
10 Fri October 2025 | 45.00 | 0.45 | 31 |
09 Thu October 2025 | 45.00 | 0.45 | 31 |
08 Wed October 2025 | 45.00 | 0.60 | 31 |
07 Tue October 2025 | 45.00 | 0.60 | 31 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
13 Mon October 2025 | 56.80 | 0.40 | 3.37 |
10 Fri October 2025 | 75.00 | 0.40 | 3.37 |
09 Thu October 2025 | 75.00 | 0.35 | 3.5 |
08 Wed October 2025 | 75.00 | 0.40 | 3.53 |
07 Tue October 2025 | 75.00 | 0.50 | 4.08 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
13 Mon October 2025 | 76.85 | 0.10 | 10.9 |
10 Fri October 2025 | 75.65 | 0.25 | 10.18 |
09 Thu October 2025 | 81.15 | 0.25 | 10.64 |
08 Wed October 2025 | 81.15 | 0.25 | 10.91 |
07 Tue October 2025 | 81.15 | 0.35 | 17.45 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
13 Mon October 2025 | 88.90 | 0.20 | 1.92 |
10 Fri October 2025 | 88.90 | 0.10 | 2 |
09 Thu October 2025 | 88.90 | 0.15 | 2 |
08 Wed October 2025 | 88.90 | 0.15 | 2.42 |
07 Tue October 2025 | 95.00 | 0.25 | 2.64 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
13 Mon October 2025 | 94.20 | 0.05 | 2.39 |
10 Fri October 2025 | 94.20 | 0.05 | 2.5 |
09 Thu October 2025 | 94.20 | 0.10 | 2.56 |
08 Wed October 2025 | 94.20 | 0.15 | 2.56 |
07 Tue October 2025 | 94.20 | 0.15 | 2.33 |
HindustanPetroleum HINDPETRO Option strike: 345.00
Date | CE | PE | PCR |
13 Mon October 2025 | 101.50 | 0.10 | 0.29 |
10 Fri October 2025 | 101.50 | 0.10 | 0.29 |
09 Thu October 2025 | 101.50 | 0.10 | 0.29 |
08 Wed October 2025 | 101.50 | 0.35 | 0.29 |
07 Tue October 2025 | 101.50 | 0.35 | 0.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.