HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 428.75 and 440.2
Daily Target 1 | 426.37 |
Daily Target 2 | 431.13 |
Daily Target 3 | 437.81666666667 |
Daily Target 4 | 442.58 |
Daily Target 5 | 449.27 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 435.90 (-1.21%) | 444.50 | 433.05 - 444.50 | 0.615 times | Thu 10 July 2025 | 441.25 (-0.94%) | 445.45 | 440.05 - 450.50 | 1.0465 times | Wed 09 July 2025 | 445.45 (-1.6%) | 453.00 | 442.65 - 454.65 | 1.2191 times | Tue 08 July 2025 | 452.70 (1.07%) | 447.00 | 444.70 - 455.00 | 0.9037 times | Mon 07 July 2025 | 447.90 (0.74%) | 448.00 | 441.25 - 455.20 | 1.9934 times | Fri 04 July 2025 | 444.60 (1.83%) | 438.80 | 436.15 - 446.55 | 1.0108 times | Thu 03 July 2025 | 436.60 (0.01%) | 437.70 | 435.25 - 441.60 | 0.4987 times | Wed 02 July 2025 | 436.55 (-0.89%) | 444.00 | 433.30 - 446.85 | 0.8348 times | Tue 01 July 2025 | 440.45 (0.55%) | 439.40 | 433.75 - 441.50 | 1.0826 times | Mon 30 June 2025 | 438.05 (-0.22%) | 440.00 | 436.25 - 443.20 | 0.7955 times | Fri 27 June 2025 | 439.00 (4.45%) | 420.95 | 419.45 - 440.30 | 3.5938 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 423.4 and 445.55
Weekly Target 1 | 419.23 |
Weekly Target 2 | 427.57 |
Weekly Target 3 | 441.38333333333 |
Weekly Target 4 | 449.72 |
Weekly Target 5 | 463.53 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 435.90 (-1.96%) | 448.00 | 433.05 - 455.20 | 0.8662 times | Fri 04 July 2025 | 444.60 (1.28%) | 440.00 | 433.30 - 446.85 | 0.633 times | Fri 27 June 2025 | 439.00 (11.92%) | 390.35 | 383.55 - 440.30 | 1.7767 times | Fri 20 June 2025 | 392.25 (1.55%) | 384.10 | 383.05 - 401.00 | 0.796 times | Fri 13 June 2025 | 386.25 (-5.11%) | 407.05 | 370.15 - 423.00 | 1.4863 times | Fri 06 June 2025 | 407.05 (-0.97%) | 409.60 | 399.90 - 412.70 | 0.3937 times | Fri 30 May 2025 | 411.05 (0.72%) | 408.80 | 406.30 - 420.50 | 0.7977 times | Fri 23 May 2025 | 408.10 (-0.48%) | 410.10 | 390.55 - 411.75 | 0.595 times | Fri 16 May 2025 | 410.05 (6.16%) | 395.00 | 386.00 - 411.20 | 0.8484 times | Fri 09 May 2025 | 386.25 (0.31%) | 392.00 | 380.00 - 414.00 | 1.807 times | Fri 02 May 2025 | 385.05 (1.14%) | 377.00 | 374.50 - 402.75 | 0.8479 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 423.4 and 445.55
Monthly Target 1 | 419.23 |
Monthly Target 2 | 427.57 |
Monthly Target 3 | 441.38333333333 |
Monthly Target 4 | 449.72 |
Monthly Target 5 | 463.53 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 435.90 (-0.49%) | 439.40 | 433.05 - 455.20 | 0.3279 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.0863 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 0.9992 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.0092 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.1169 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.8606 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 1.1512 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.999 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.864 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.5856 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.541 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.95
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 23 points
Upper Bollinger band is at 468 and lower is at 378, while middle bands are at 401 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.17 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 444.64 |
12 day DMA | 439.9 |
20 day DMA | 422.56 |
35 day DMA | 415.83 |
50 day DMA | 410.71 |
100 day DMA | 379.84 |
150 day DMA | 379.39 |
200 day DMA | 383.09 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 441.13 | 443.75 | 445 |
12 day EMA | 435.86 | 435.85 | 434.87 |
20 day EMA | 428.63 | 427.86 | 426.45 |
35 day EMA | 419.76 | 418.81 | 417.49 |
50 day EMA | 411.97 | 410.99 | 409.76 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.64 | 446.38 | 445.45 |
12 day SMA | 439.9 | 437.58 | 434.67 |
20 day SMA | 422.56 | 420.08 | 417.64 |
35 day SMA | 415.83 | 415.03 | 413.89 |
50 day SMA | 410.71 | 409.69 | 408.44 |
100 day SMA | 379.84 | 378.72 | 377.61 |
150 day SMA | 379.39 | 379.09 | 378.74 |
200 day SMA | 383.09 | 382.93 | 382.72 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 437.40 | 445.00 | 434.75 to 445.40 | 1.01 times |
10 Thu | 443.20 | 447.00 | 442.10 to 451.60 | 1.01 times |
09 Wed | 446.10 | 453.60 | 444.55 to 455.70 | 0.99 times |
08 Tue | 454.65 | 448.00 | 446.70 to 456.00 | 0.99 times |
07 Mon | 449.70 | 447.50 | 443.70 to 456.55 | 0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 439.60 | 446.20 | 437.15 to 447.30 | 0.96 times |
10 Thu | 445.30 | 452.75 | 444.20 to 453.75 | 0.94 times |
09 Wed | 448.70 | 456.65 | 447.35 to 457.20 | 1.13 times |
08 Tue | 457.05 | 450.55 | 449.00 to 458.10 | 0.98 times |
07 Mon | 450.95 | 452.15 | 447.00 to 458.05 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 441.55 | 448.60 | 439.85 to 449.45 | 1.41 times |
10 Thu | 447.85 | 454.00 | 447.00 to 454.00 | 1.21 times |
09 Wed | 451.00 | 458.10 | 449.30 to 459.15 | 1.05 times |
08 Tue | 459.30 | 452.10 | 452.10 to 459.65 | 0.75 times |
07 Mon | 452.10 | 455.00 | 449.05 to 460.00 | 0.58 times |
Option chain for Hindustan Petroleum HINDPETRO 31 Thu July 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.70 | 48.05 | 0.01 |
10 Thu July 2025 | 1.05 | 48.05 | 0.01 |
09 Wed July 2025 | 1.20 | 48.05 | 0.01 |
08 Tue July 2025 | 2.05 | 48.05 | 0.01 |
07 Mon July 2025 | 2.10 | 48.05 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 495.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.90 | 50.75 | 0.14 |
10 Thu July 2025 | 1.30 | 50.75 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 490.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.10 | 46.90 | 0.07 |
10 Thu July 2025 | 1.65 | 46.90 | 0.06 |
09 Wed July 2025 | 1.95 | 43.45 | 0.06 |
08 Tue July 2025 | 3.25 | 38.15 | 0.07 |
07 Mon July 2025 | 3.20 | 45.60 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 485.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.45 | 41.70 | 0.16 |
10 Thu July 2025 | 2.10 | 41.70 | 0.16 |
09 Wed July 2025 | 2.50 | 34.50 | 0.29 |
08 Tue July 2025 | 4.05 | 34.50 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 480.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.90 | 38.35 | 0.03 |
10 Thu July 2025 | 2.65 | 38.35 | 0.03 |
09 Wed July 2025 | 3.05 | 36.75 | 0.03 |
08 Tue July 2025 | 5.00 | 30.50 | 0.05 |
07 Mon July 2025 | 4.65 | 36.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 475.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.35 | 39.30 | 0.29 |
10 Thu July 2025 | 3.35 | 27.60 | 0.37 |
09 Wed July 2025 | 3.90 | 27.60 | 0.34 |
08 Tue July 2025 | 6.15 | 27.60 | 0.3 |
07 Mon July 2025 | 5.75 | 29.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 470.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.05 | 35.00 | 0.08 |
10 Thu July 2025 | 4.35 | 31.00 | 0.07 |
09 Wed July 2025 | 4.85 | 28.50 | 0.06 |
08 Tue July 2025 | 7.55 | 22.40 | 0.13 |
07 Mon July 2025 | 6.90 | 26.80 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 465.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.90 | 26.10 | 0.14 |
10 Thu July 2025 | 5.45 | 26.10 | 0.12 |
09 Wed July 2025 | 6.20 | 24.85 | 0.14 |
08 Tue July 2025 | 9.25 | 30.10 | 0.11 |
07 Mon July 2025 | 8.35 | 30.10 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
11 Fri July 2025 | 4.90 | 27.60 | 0.1 |
10 Thu July 2025 | 6.75 | 23.20 | 0.11 |
09 Wed July 2025 | 7.70 | 21.35 | 0.12 |
08 Tue July 2025 | 11.20 | 16.60 | 0.18 |
07 Mon July 2025 | 10.05 | 20.10 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 455.00
Date | CE | PE | PCR |
11 Fri July 2025 | 6.25 | 23.75 | 0.35 |
10 Thu July 2025 | 8.40 | 20.00 | 0.37 |
09 Wed July 2025 | 9.45 | 18.10 | 0.45 |
08 Tue July 2025 | 13.55 | 14.00 | 0.59 |
07 Mon July 2025 | 11.90 | 17.35 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
11 Fri July 2025 | 7.75 | 20.05 | 0.3 |
10 Thu July 2025 | 10.25 | 16.85 | 0.34 |
09 Wed July 2025 | 11.55 | 15.25 | 0.4 |
08 Tue July 2025 | 16.05 | 11.55 | 0.44 |
07 Mon July 2025 | 14.25 | 14.55 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 445.00
Date | CE | PE | PCR |
11 Fri July 2025 | 9.60 | 16.95 | 0.48 |
10 Thu July 2025 | 12.50 | 14.15 | 0.59 |
09 Wed July 2025 | 13.95 | 12.70 | 0.58 |
08 Tue July 2025 | 18.95 | 9.55 | 0.63 |
07 Mon July 2025 | 16.75 | 12.25 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
11 Fri July 2025 | 11.60 | 14.00 | 0.87 |
10 Thu July 2025 | 14.85 | 11.60 | 0.92 |
09 Wed July 2025 | 16.65 | 10.30 | 0.91 |
08 Tue July 2025 | 22.10 | 7.70 | 0.94 |
07 Mon July 2025 | 19.65 | 10.20 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 435.00
Date | CE | PE | PCR |
11 Fri July 2025 | 14.10 | 11.50 | 1.86 |
10 Thu July 2025 | 17.70 | 9.50 | 1.14 |
09 Wed July 2025 | 19.65 | 8.55 | 1.03 |
08 Tue July 2025 | 25.25 | 6.25 | 1.3 |
07 Mon July 2025 | 22.50 | 8.25 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
11 Fri July 2025 | 16.65 | 9.30 | 0.88 |
10 Thu July 2025 | 21.45 | 7.65 | 0.97 |
09 Wed July 2025 | 22.90 | 6.90 | 1.1 |
08 Tue July 2025 | 29.35 | 5.00 | 1.11 |
07 Mon July 2025 | 26.05 | 6.90 | 1.01 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
11 Fri July 2025 | 19.75 | 7.40 | 1.94 |
10 Thu July 2025 | 25.20 | 6.10 | 1.82 |
09 Wed July 2025 | 25.85 | 5.55 | 1.75 |
08 Tue July 2025 | 33.00 | 4.00 | 1.69 |
07 Mon July 2025 | 30.25 | 5.45 | 1.76 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
11 Fri July 2025 | 23.65 | 5.85 | 2.06 |
10 Thu July 2025 | 28.15 | 4.80 | 2.46 |
09 Wed July 2025 | 30.40 | 4.50 | 2.66 |
08 Tue July 2025 | 37.60 | 3.20 | 2.7 |
07 Mon July 2025 | 33.50 | 4.15 | 2.03 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
11 Fri July 2025 | 27.45 | 4.50 | 1.99 |
10 Thu July 2025 | 33.20 | 3.75 | 2.22 |
09 Wed July 2025 | 35.05 | 3.60 | 2.24 |
08 Tue July 2025 | 41.50 | 2.50 | 2.09 |
07 Mon July 2025 | 38.75 | 3.35 | 1.83 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
11 Fri July 2025 | 31.60 | 3.55 | 1.55 |
10 Thu July 2025 | 36.00 | 3.05 | 1.76 |
09 Wed July 2025 | 41.05 | 2.90 | 1.77 |
08 Tue July 2025 | 46.30 | 2.00 | 1.71 |
07 Mon July 2025 | 42.05 | 2.70 | 1.62 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
11 Fri July 2025 | 35.60 | 2.80 | 1.5 |
10 Thu July 2025 | 41.75 | 2.30 | 1.74 |
09 Wed July 2025 | 44.00 | 2.35 | 1.51 |
08 Tue July 2025 | 49.15 | 1.60 | 1.72 |
07 Mon July 2025 | 46.35 | 2.25 | 1.7 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
11 Fri July 2025 | 39.60 | 2.15 | 3.16 |
10 Thu July 2025 | 45.20 | 1.90 | 5.59 |
09 Wed July 2025 | 47.95 | 2.00 | 7.87 |
08 Tue July 2025 | 55.35 | 1.25 | 5.33 |
07 Mon July 2025 | 51.45 | 1.85 | 5.27 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
11 Fri July 2025 | 56.40 | 1.70 | 2.69 |
10 Thu July 2025 | 56.40 | 1.50 | 2.85 |
09 Wed July 2025 | 56.40 | 1.60 | 2.65 |
08 Tue July 2025 | 60.50 | 1.00 | 2.5 |
07 Mon July 2025 | 44.65 | 1.50 | 2.41 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
11 Fri July 2025 | 48.40 | 1.25 | 1.5 |
10 Thu July 2025 | 57.45 | 1.15 | 1.59 |
09 Wed July 2025 | 57.45 | 1.20 | 1.75 |
08 Tue July 2025 | 65.15 | 0.80 | 1.51 |
07 Mon July 2025 | 56.75 | 1.15 | 1.48 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
11 Fri July 2025 | 60.40 | 0.95 | 3.42 |
10 Thu July 2025 | 60.40 | 1.00 | 3.08 |
09 Wed July 2025 | 63.30 | 0.70 | 3.36 |
08 Tue July 2025 | 63.30 | 0.70 | 3.36 |
07 Mon July 2025 | 63.30 | 0.95 | 3.91 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
11 Fri July 2025 | 58.70 | 0.80 | 3.01 |
10 Thu July 2025 | 69.50 | 0.80 | 2.95 |
09 Wed July 2025 | 73.55 | 0.90 | 2.95 |
08 Tue July 2025 | 71.80 | 0.55 | 2.89 |
07 Mon July 2025 | 67.25 | 0.85 | 2.94 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
11 Fri July 2025 | 37.05 | 0.65 | 3.5 |
10 Thu July 2025 | 37.05 | 0.65 | 3.9 |
09 Wed July 2025 | 37.05 | 0.45 | 3.8 |
08 Tue July 2025 | 37.05 | 0.45 | 3.8 |
07 Mon July 2025 | 37.05 | 0.60 | 3.3 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
11 Fri July 2025 | 51.55 | 0.55 | 39 |
10 Thu July 2025 | 51.55 | 0.50 | 39.25 |
09 Wed July 2025 | 51.55 | 0.55 | 38 |
08 Tue July 2025 | 51.55 | 0.40 | 35.25 |
07 Mon July 2025 | 51.55 | 0.50 | 35.25 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
11 Fri July 2025 | 83.50 | 0.40 | 3.68 |
10 Thu July 2025 | 83.50 | 0.35 | 4 |
09 Wed July 2025 | 95.00 | 0.35 | 6.5 |
08 Tue July 2025 | 95.00 | 0.25 | 5.83 |
07 Mon July 2025 | 80.00 | 0.40 | 10.14 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
11 Fri July 2025 | 90.50 | 0.55 | 6.5 |
10 Thu July 2025 | 90.50 | 0.55 | 6.5 |
09 Wed July 2025 | 43.35 | 0.55 | 6.5 |
08 Tue July 2025 | 43.35 | 0.55 | 6.5 |
07 Mon July 2025 | 43.35 | 0.55 | 6.5 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
11 Fri July 2025 | 89.50 | 0.35 | 25.78 |
10 Thu July 2025 | 89.50 | 0.30 | 27.56 |
09 Wed July 2025 | 89.50 | 0.25 | 25.11 |
08 Tue July 2025 | 89.50 | 0.20 | 25.44 |
07 Mon July 2025 | 89.50 | 0.30 | 25.78 |
HindustanPetroleum HINDPETRO Option strike: 340.00
Date | CE | PE | PCR |
11 Fri July 2025 | 100.05 | 0.20 | 5.14 |
10 Thu July 2025 | 100.05 | 0.15 | 4.5 |
09 Wed July 2025 | 100.05 | 0.15 | 4.5 |
08 Tue July 2025 | 100.05 | 0.20 | 4.14 |
07 Mon July 2025 | 100.05 | 0.20 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.