HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.4 and 402.05
Daily Target 1 | 377.68 |
Daily Target 2 | 385.47 |
Daily Target 3 | 391.33333333333 |
Daily Target 4 | 399.12 |
Daily Target 5 | 404.98 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 393.25 (0.25%) | 390.35 | 383.55 - 397.20 | 0.6772 times | Fri 20 June 2025 | 392.25 (0.58%) | 389.50 | 388.25 - 394.45 | 0.9111 times | Thu 19 June 2025 | 390.00 (-1%) | 393.70 | 388.95 - 396.45 | 0.4947 times | Wed 18 June 2025 | 393.95 (0.18%) | 390.10 | 388.30 - 394.95 | 0.502 times | Tue 17 June 2025 | 393.25 (-0.53%) | 393.95 | 392.00 - 401.00 | 0.5567 times | Mon 16 June 2025 | 395.35 (2.36%) | 384.10 | 383.05 - 396.50 | 0.8452 times | Fri 13 June 2025 | 386.25 (-1.6%) | 376.00 | 370.15 - 388.40 | 2.5878 times | Thu 12 June 2025 | 392.55 (-5.38%) | 410.00 | 390.40 - 410.00 | 1.81 times | Wed 11 June 2025 | 414.85 (2.41%) | 406.65 | 406.05 - 423.00 | 1.3118 times | Tue 10 June 2025 | 405.10 (-0.82%) | 409.10 | 404.10 - 409.90 | 0.3035 times | Mon 09 June 2025 | 408.45 (0.34%) | 407.05 | 404.85 - 409.60 | 0.1662 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 388.4 and 402.05
Weekly Target 1 | 377.68 |
Weekly Target 2 | 385.47 |
Weekly Target 3 | 391.33333333333 |
Weekly Target 4 | 399.12 |
Weekly Target 5 | 404.98 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 393.25 (0.25%) | 390.35 | 383.55 - 397.20 | 0.1929 times | Fri 20 June 2025 | 392.25 (1.55%) | 384.10 | 383.05 - 401.00 | 0.943 times | Fri 13 June 2025 | 386.25 (-5.11%) | 407.05 | 370.15 - 423.00 | 1.7606 times | Fri 06 June 2025 | 407.05 (-0.97%) | 409.60 | 399.90 - 412.70 | 0.4664 times | Fri 30 May 2025 | 411.05 (0.72%) | 408.80 | 406.30 - 420.50 | 0.9449 times | Fri 23 May 2025 | 408.10 (-0.48%) | 410.10 | 390.55 - 411.75 | 0.7049 times | Fri 16 May 2025 | 410.05 (6.16%) | 395.00 | 386.00 - 411.20 | 1.005 times | Fri 09 May 2025 | 386.25 (0.31%) | 392.00 | 380.00 - 414.00 | 2.1405 times | Fri 02 May 2025 | 385.05 (1.14%) | 377.00 | 374.50 - 402.75 | 1.0044 times | Fri 25 April 2025 | 380.70 (-1.81%) | 387.70 | 378.25 - 402.25 | 0.8376 times | Thu 17 April 2025 | 387.70 (1.44%) | 386.55 | 376.10 - 391.30 | 0.4432 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 355.28 and 408.13
Monthly Target 1 | 342.62 |
Monthly Target 2 | 367.93 |
Monthly Target 3 | 395.46666666667 |
Monthly Target 4 | 420.78 |
Monthly Target 5 | 448.32 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 393.25 (-4.33%) | 409.60 | 370.15 - 423.00 | 0.6245 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 0.9251 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 0.9344 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.0341 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.7967 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 1.0658 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.9249 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.7999 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.4679 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.4267 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 2.0581 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 384, while middle bands are at 393 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.47 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 392.54 |
12 day DMA | 397.69 |
20 day DMA | 402.31 |
35 day DMA | 400.93 |
50 day DMA | 397.22 |
100 day DMA | 366.74 |
150 day DMA | 373.88 |
200 day DMA | 381.78 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.11 | 393.04 | 393.43 |
12 day EMA | 396.31 | 396.87 | 397.71 |
20 day EMA | 398.05 | 398.56 | 399.22 |
35 day EMA | 396.41 | 396.6 | 396.86 |
50 day EMA | 393.79 | 393.81 | 393.87 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.54 | 392.96 | 391.76 |
12 day SMA | 397.69 | 398.34 | 399.53 |
20 day SMA | 402.31 | 403.38 | 404.17 |
35 day SMA | 400.93 | 401.4 | 401.2 |
50 day SMA | 397.22 | 396.74 | 395.95 |
100 day SMA | 366.74 | 366.42 | 366.2 |
150 day SMA | 373.88 | 373.74 | 373.63 |
200 day SMA | 381.78 | 381.95 | 382.12 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
23 Mon | 393.75 | 382.00 | 382.00 to 397.75 | 0.79 times |
20 Fri | 392.00 | 390.00 | 388.75 to 395.25 | 1.02 times |
19 Thu | 390.95 | 393.35 | 389.55 to 397.00 | 1.05 times |
18 Wed | 394.85 | 392.00 | 389.00 to 396.35 | 1.06 times |
17 Tue | 393.75 | 396.00 | 392.75 to 402.20 | 1.07 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
23 Mon | 396.25 | 382.00 | 381.40 to 400.30 | 2.68 times |
20 Fri | 394.25 | 394.60 | 391.15 to 397.55 | 0.79 times |
19 Thu | 392.90 | 398.50 | 392.05 to 398.50 | 0.59 times |
18 Wed | 397.20 | 393.60 | 391.80 to 398.45 | 0.53 times |
17 Tue | 396.45 | 399.60 | 395.50 to 404.15 | 0.4 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
23 Mon | 398.50 | 394.85 | 389.25 to 401.95 | 1.38 times |
20 Fri | 396.50 | 394.50 | 394.20 to 399.25 | 0.99 times |
19 Thu | 395.80 | 400.00 | 394.50 to 400.00 | 0.89 times |
18 Wed | 400.00 | 397.25 | 395.00 to 400.00 | 0.87 times |
17 Tue | 397.40 | 401.20 | 397.40 to 405.80 | 0.87 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Thu June 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.05 | 66.50 | 0.01 |
20 Fri June 2025 | 0.10 | 66.50 | 0.01 |
19 Thu June 2025 | 0.15 | 66.50 | 0.01 |
18 Wed June 2025 | 0.20 | 59.90 | 0 |
17 Tue June 2025 | 0.20 | 59.90 | 0 |
HindustanPetroleum HINDPETRO Option strike: 455.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.10 | 65.00 | 0.05 |
20 Fri June 2025 | 0.15 | 65.00 | 0.04 |
19 Thu June 2025 | 0.25 | 65.00 | 0.04 |
18 Wed June 2025 | 0.30 | 65.00 | 0.04 |
17 Tue June 2025 | 0.35 | 65.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.05 | 62.50 | 0.02 |
20 Fri June 2025 | 0.15 | 57.10 | 0.02 |
19 Thu June 2025 | 0.25 | 57.10 | 0.02 |
18 Wed June 2025 | 0.35 | 57.10 | 0.02 |
17 Tue June 2025 | 0.35 | 62.30 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.10 | 56.25 | 0.1 |
20 Fri June 2025 | 0.20 | 56.25 | 0.1 |
19 Thu June 2025 | 0.25 | 56.25 | 0.1 |
18 Wed June 2025 | 0.40 | 56.25 | 0.1 |
17 Tue June 2025 | 0.40 | 56.25 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.10 | 54.00 | 0.07 |
20 Fri June 2025 | 0.20 | 47.15 | 0.06 |
19 Thu June 2025 | 0.30 | 47.15 | 0.06 |
18 Wed June 2025 | 0.50 | 47.15 | 0.06 |
17 Tue June 2025 | 0.50 | 44.85 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 435.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.10 | 41.50 | 0.13 |
20 Fri June 2025 | 0.20 | 41.50 | 0.11 |
19 Thu June 2025 | 0.35 | 41.50 | 0.09 |
18 Wed June 2025 | 0.65 | 39.75 | 0.07 |
17 Tue June 2025 | 0.65 | 42.15 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.15 | 34.00 | 0.12 |
20 Fri June 2025 | 0.25 | 38.00 | 0.11 |
19 Thu June 2025 | 0.45 | 38.00 | 0.09 |
18 Wed June 2025 | 0.75 | 34.90 | 0.1 |
17 Tue June 2025 | 0.80 | 34.70 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.15 | 30.50 | 0.08 |
20 Fri June 2025 | 0.35 | 30.50 | 0.08 |
19 Thu June 2025 | 0.55 | 34.90 | 0.09 |
18 Wed June 2025 | 1.10 | 30.85 | 0.13 |
17 Tue June 2025 | 1.15 | 30.15 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.30 | 26.70 | 0.23 |
20 Fri June 2025 | 0.45 | 28.20 | 0.21 |
19 Thu June 2025 | 0.80 | 29.05 | 0.21 |
18 Wed June 2025 | 1.55 | 25.65 | 0.23 |
17 Tue June 2025 | 1.50 | 28.10 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.45 | 21.15 | 0.45 |
20 Fri June 2025 | 0.60 | 24.10 | 0.4 |
19 Thu June 2025 | 1.10 | 24.15 | 0.44 |
18 Wed June 2025 | 2.10 | 21.65 | 0.49 |
17 Tue June 2025 | 2.10 | 20.95 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.75 | 17.05 | 0.43 |
20 Fri June 2025 | 0.95 | 18.95 | 0.46 |
19 Thu June 2025 | 1.60 | 19.75 | 0.5 |
18 Wed June 2025 | 2.95 | 17.20 | 0.49 |
17 Tue June 2025 | 3.05 | 19.05 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
23 Mon June 2025 | 1.35 | 12.50 | 0.41 |
20 Fri June 2025 | 1.55 | 14.20 | 0.4 |
19 Thu June 2025 | 2.35 | 15.90 | 0.38 |
18 Wed June 2025 | 4.35 | 13.95 | 0.39 |
17 Tue June 2025 | 4.20 | 15.05 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
23 Mon June 2025 | 2.40 | 8.75 | 0.35 |
20 Fri June 2025 | 2.55 | 10.40 | 0.41 |
19 Thu June 2025 | 3.60 | 12.25 | 0.46 |
18 Wed June 2025 | 6.15 | 10.65 | 0.4 |
17 Tue June 2025 | 6.05 | 11.70 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
23 Mon June 2025 | 4.25 | 5.65 | 0.47 |
20 Fri June 2025 | 4.20 | 7.15 | 0.56 |
19 Thu June 2025 | 5.25 | 8.95 | 0.84 |
18 Wed June 2025 | 8.20 | 7.85 | 0.96 |
17 Tue June 2025 | 8.00 | 8.95 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
23 Mon June 2025 | 7.00 | 3.55 | 1.94 |
20 Fri June 2025 | 6.65 | 4.55 | 1.69 |
19 Thu June 2025 | 7.50 | 6.40 | 2.35 |
18 Wed June 2025 | 10.50 | 5.65 | 2.38 |
17 Tue June 2025 | 10.35 | 6.60 | 2.09 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
23 Mon June 2025 | 10.60 | 2.00 | 2.39 |
20 Fri June 2025 | 9.90 | 2.85 | 3.11 |
19 Thu June 2025 | 10.45 | 4.25 | 4.02 |
18 Wed June 2025 | 13.70 | 4.00 | 3.33 |
17 Tue June 2025 | 13.90 | 4.90 | 2.95 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
23 Mon June 2025 | 14.75 | 1.15 | 5.81 |
20 Fri June 2025 | 13.75 | 1.75 | 7.07 |
19 Thu June 2025 | 14.05 | 2.80 | 5.79 |
18 Wed June 2025 | 18.10 | 2.75 | 6.04 |
17 Tue June 2025 | 17.00 | 3.45 | 5.8 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
23 Mon June 2025 | 19.55 | 0.65 | 6.17 |
20 Fri June 2025 | 18.25 | 1.10 | 6.5 |
19 Thu June 2025 | 18.00 | 1.90 | 5.81 |
18 Wed June 2025 | 21.85 | 1.90 | 5.95 |
17 Tue June 2025 | 22.95 | 2.50 | 6.31 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
23 Mon June 2025 | 24.15 | 0.40 | 14.69 |
20 Fri June 2025 | 21.25 | 0.70 | 10.03 |
19 Thu June 2025 | 22.45 | 1.30 | 9.6 |
18 Wed June 2025 | 26.45 | 1.35 | 8.77 |
17 Tue June 2025 | 26.35 | 1.85 | 9.17 |
HindustanPetroleum HINDPETRO Option strike: 365.00
Date | CE | PE | PCR |
23 Mon June 2025 | 21.40 | 0.30 | 5.68 |
20 Fri June 2025 | 26.00 | 0.45 | 5.3 |
19 Thu June 2025 | 27.15 | 0.90 | 5.6 |
18 Wed June 2025 | 33.00 | 0.95 | 5.45 |
17 Tue June 2025 | 33.00 | 1.35 | 5.4 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
23 Mon June 2025 | 26.15 | 0.25 | 10 |
20 Fri June 2025 | 31.85 | 0.35 | 9.48 |
19 Thu June 2025 | 32.45 | 0.65 | 14.45 |
18 Wed June 2025 | 35.00 | 0.75 | 29.67 |
17 Tue June 2025 | 36.15 | 1.05 | 30.11 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
23 Mon June 2025 | 36.15 | 0.20 | 42 |
20 Fri June 2025 | 36.15 | 0.30 | 40 |
19 Thu June 2025 | 36.15 | 0.45 | 35 |
18 Wed June 2025 | 41.90 | 0.60 | 31 |
17 Tue June 2025 | 40.40 | 0.75 | 56 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
23 Mon June 2025 | 41.25 | 0.15 | 54.71 |
20 Fri June 2025 | 41.05 | 0.20 | 46.89 |
19 Thu June 2025 | 43.85 | 0.40 | 54.89 |
18 Wed June 2025 | 45.40 | 0.50 | 50.3 |
17 Tue June 2025 | 45.40 | 0.65 | 53.3 |
HindustanPetroleum HINDPETRO Option strike: 340.00
Date | CE | PE | PCR |
23 Mon June 2025 | 48.40 | 0.10 | 100 |
20 Fri June 2025 | 50.55 | 0.15 | 61.5 |
19 Thu June 2025 | 50.55 | 0.20 | 65 |
18 Wed June 2025 | 50.55 | 0.30 | 59.5 |
17 Tue June 2025 | 50.55 | 0.35 | 59 |
HindustanPetroleum HINDPETRO Option strike: 330.00
Date | CE | PE | PCR |
23 Mon June 2025 | 60.00 | 0.10 | 5 |
20 Fri June 2025 | 62.10 | 0.10 | 8.25 |
19 Thu June 2025 | 62.10 | 0.20 | 8.75 |
18 Wed June 2025 | 60.15 | 0.15 | 8.65 |
17 Tue June 2025 | 60.15 | 0.30 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.