Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.4 and 402.05

Daily Target 1377.68
Daily Target 2385.47
Daily Target 3391.33333333333
Daily Target 4399.12
Daily Target 5404.98

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 23 June 2025 393.25 (0.25%) 390.35 383.55 - 397.20 0.6772 times
Fri 20 June 2025 392.25 (0.58%) 389.50 388.25 - 394.45 0.9111 times
Thu 19 June 2025 390.00 (-1%) 393.70 388.95 - 396.45 0.4947 times
Wed 18 June 2025 393.95 (0.18%) 390.10 388.30 - 394.95 0.502 times
Tue 17 June 2025 393.25 (-0.53%) 393.95 392.00 - 401.00 0.5567 times
Mon 16 June 2025 395.35 (2.36%) 384.10 383.05 - 396.50 0.8452 times
Fri 13 June 2025 386.25 (-1.6%) 376.00 370.15 - 388.40 2.5878 times
Thu 12 June 2025 392.55 (-5.38%) 410.00 390.40 - 410.00 1.81 times
Wed 11 June 2025 414.85 (2.41%) 406.65 406.05 - 423.00 1.3118 times
Tue 10 June 2025 405.10 (-0.82%) 409.10 404.10 - 409.90 0.3035 times
Mon 09 June 2025 408.45 (0.34%) 407.05 404.85 - 409.60 0.1662 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 388.4 and 402.05

Weekly Target 1377.68
Weekly Target 2385.47
Weekly Target 3391.33333333333
Weekly Target 4399.12
Weekly Target 5404.98

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 23 June 2025 393.25 (0.25%) 390.35 383.55 - 397.20 0.1929 times
Fri 20 June 2025 392.25 (1.55%) 384.10 383.05 - 401.00 0.943 times
Fri 13 June 2025 386.25 (-5.11%) 407.05 370.15 - 423.00 1.7606 times
Fri 06 June 2025 407.05 (-0.97%) 409.60 399.90 - 412.70 0.4664 times
Fri 30 May 2025 411.05 (0.72%) 408.80 406.30 - 420.50 0.9449 times
Fri 23 May 2025 408.10 (-0.48%) 410.10 390.55 - 411.75 0.7049 times
Fri 16 May 2025 410.05 (6.16%) 395.00 386.00 - 411.20 1.005 times
Fri 09 May 2025 386.25 (0.31%) 392.00 380.00 - 414.00 2.1405 times
Fri 02 May 2025 385.05 (1.14%) 377.00 374.50 - 402.75 1.0044 times
Fri 25 April 2025 380.70 (-1.81%) 387.70 378.25 - 402.25 0.8376 times
Thu 17 April 2025 387.70 (1.44%) 386.55 376.10 - 391.30 0.4432 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 355.28 and 408.13

Monthly Target 1342.62
Monthly Target 2367.93
Monthly Target 3395.46666666667
Monthly Target 4420.78
Monthly Target 5448.32

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 23 June 2025 393.25 (-4.33%) 409.60 370.15 - 423.00 0.6245 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 0.9251 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 0.9344 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.0341 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.7967 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 1.0658 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.9249 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.7999 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.4679 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.4267 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 2.0581 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 403 and price is deviating by 10 points

Upper Bollinger band is at 421 and lower is at 384, while middle bands are at 393 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.47 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 392.54
12 day DMA 397.69
20 day DMA 402.31
35 day DMA 400.93
50 day DMA 397.22
100 day DMA 366.74
150 day DMA 373.88
200 day DMA 381.78

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA393.11393.04393.43
12 day EMA396.31396.87397.71
20 day EMA398.05398.56399.22
35 day EMA396.41396.6396.86
50 day EMA393.79393.81393.87

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA392.54392.96391.76
12 day SMA397.69398.34399.53
20 day SMA402.31403.38404.17
35 day SMA400.93401.4401.2
50 day SMA397.22396.74395.95
100 day SMA366.74366.42366.2
150 day SMA373.88373.74373.63
200 day SMA381.78381.95382.12

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Mon 393.75 382.00 382.00 to 397.75 0.79 times
20 Fri 392.00 390.00 388.75 to 395.25 1.02 times
19 Thu 390.95 393.35 389.55 to 397.00 1.05 times
18 Wed 394.85 392.00 389.00 to 396.35 1.06 times
17 Tue 393.75 396.00 392.75 to 402.20 1.07 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Mon 396.25 382.00 381.40 to 400.30 2.68 times
20 Fri 394.25 394.60 391.15 to 397.55 0.79 times
19 Thu 392.90 398.50 392.05 to 398.50 0.59 times
18 Wed 397.20 393.60 391.80 to 398.45 0.53 times
17 Tue 396.45 399.60 395.50 to 404.15 0.4 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
23 Mon 398.50 394.85 389.25 to 401.95 1.38 times
20 Fri 396.50 394.50 394.20 to 399.25 0.99 times
19 Thu 395.80 400.00 394.50 to 400.00 0.89 times
18 Wed 400.00 397.25 395.00 to 400.00 0.87 times
17 Tue 397.40 401.20 397.40 to 405.80 0.87 times

Option chain for Hindustan Petroleum HINDPETRO 26 Thu June 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
23 Mon June 2025 0.0566.50 0.01
20 Fri June 2025 0.1066.50 0.01
19 Thu June 2025 0.1566.50 0.01
18 Wed June 2025 0.2059.90 0
17 Tue June 2025 0.2059.90 0

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
23 Mon June 2025 0.1065.00 0.05
20 Fri June 2025 0.1565.00 0.04
19 Thu June 2025 0.2565.00 0.04
18 Wed June 2025 0.3065.00 0.04
17 Tue June 2025 0.3565.00 0.04

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
23 Mon June 2025 0.0562.50 0.02
20 Fri June 2025 0.1557.10 0.02
19 Thu June 2025 0.2557.10 0.02
18 Wed June 2025 0.3557.10 0.02
17 Tue June 2025 0.3562.30 0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
23 Mon June 2025 0.1056.25 0.1
20 Fri June 2025 0.2056.25 0.1
19 Thu June 2025 0.2556.25 0.1
18 Wed June 2025 0.4056.25 0.1
17 Tue June 2025 0.4056.25 0.1

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
23 Mon June 2025 0.1054.00 0.07
20 Fri June 2025 0.2047.15 0.06
19 Thu June 2025 0.3047.15 0.06
18 Wed June 2025 0.5047.15 0.06
17 Tue June 2025 0.5044.85 0.06

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
23 Mon June 2025 0.1041.50 0.13
20 Fri June 2025 0.2041.50 0.11
19 Thu June 2025 0.3541.50 0.09
18 Wed June 2025 0.6539.75 0.07
17 Tue June 2025 0.6542.15 0.08

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
23 Mon June 2025 0.1534.00 0.12
20 Fri June 2025 0.2538.00 0.11
19 Thu June 2025 0.4538.00 0.09
18 Wed June 2025 0.7534.90 0.1
17 Tue June 2025 0.8034.70 0.08

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
23 Mon June 2025 0.1530.50 0.08
20 Fri June 2025 0.3530.50 0.08
19 Thu June 2025 0.5534.90 0.09
18 Wed June 2025 1.1030.85 0.13
17 Tue June 2025 1.1530.15 0.14

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
23 Mon June 2025 0.3026.70 0.23
20 Fri June 2025 0.4528.20 0.21
19 Thu June 2025 0.8029.05 0.21
18 Wed June 2025 1.5525.65 0.23
17 Tue June 2025 1.5028.10 0.24

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
23 Mon June 2025 0.4521.15 0.45
20 Fri June 2025 0.6024.10 0.4
19 Thu June 2025 1.1024.15 0.44
18 Wed June 2025 2.1021.65 0.49
17 Tue June 2025 2.1020.95 0.54

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
23 Mon June 2025 0.7517.05 0.43
20 Fri June 2025 0.9518.95 0.46
19 Thu June 2025 1.6019.75 0.5
18 Wed June 2025 2.9517.20 0.49
17 Tue June 2025 3.0519.05 0.48

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
23 Mon June 2025 1.3512.50 0.41
20 Fri June 2025 1.5514.20 0.4
19 Thu June 2025 2.3515.90 0.38
18 Wed June 2025 4.3513.95 0.39
17 Tue June 2025 4.2015.05 0.35

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
23 Mon June 2025 2.408.75 0.35
20 Fri June 2025 2.5510.40 0.41
19 Thu June 2025 3.6012.25 0.46
18 Wed June 2025 6.1510.65 0.4
17 Tue June 2025 6.0511.70 0.5

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
23 Mon June 2025 4.255.65 0.47
20 Fri June 2025 4.207.15 0.56
19 Thu June 2025 5.258.95 0.84
18 Wed June 2025 8.207.85 0.96
17 Tue June 2025 8.008.95 1.23

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
23 Mon June 2025 7.003.55 1.94
20 Fri June 2025 6.654.55 1.69
19 Thu June 2025 7.506.40 2.35
18 Wed June 2025 10.505.65 2.38
17 Tue June 2025 10.356.60 2.09

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
23 Mon June 2025 10.602.00 2.39
20 Fri June 2025 9.902.85 3.11
19 Thu June 2025 10.454.25 4.02
18 Wed June 2025 13.704.00 3.33
17 Tue June 2025 13.904.90 2.95

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
23 Mon June 2025 14.751.15 5.81
20 Fri June 2025 13.751.75 7.07
19 Thu June 2025 14.052.80 5.79
18 Wed June 2025 18.102.75 6.04
17 Tue June 2025 17.003.45 5.8

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
23 Mon June 2025 19.550.65 6.17
20 Fri June 2025 18.251.10 6.5
19 Thu June 2025 18.001.90 5.81
18 Wed June 2025 21.851.90 5.95
17 Tue June 2025 22.952.50 6.31

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
23 Mon June 2025 24.150.40 14.69
20 Fri June 2025 21.250.70 10.03
19 Thu June 2025 22.451.30 9.6
18 Wed June 2025 26.451.35 8.77
17 Tue June 2025 26.351.85 9.17

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
23 Mon June 2025 21.400.30 5.68
20 Fri June 2025 26.000.45 5.3
19 Thu June 2025 27.150.90 5.6
18 Wed June 2025 33.000.95 5.45
17 Tue June 2025 33.001.35 5.4

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
23 Mon June 2025 26.150.25 10
20 Fri June 2025 31.850.35 9.48
19 Thu June 2025 32.450.65 14.45
18 Wed June 2025 35.000.75 29.67
17 Tue June 2025 36.151.05 30.11

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
23 Mon June 2025 36.150.20 42
20 Fri June 2025 36.150.30 40
19 Thu June 2025 36.150.45 35
18 Wed June 2025 41.900.60 31
17 Tue June 2025 40.400.75 56

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
23 Mon June 2025 41.250.15 54.71
20 Fri June 2025 41.050.20 46.89
19 Thu June 2025 43.850.40 54.89
18 Wed June 2025 45.400.50 50.3
17 Tue June 2025 45.400.65 53.3

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
23 Mon June 2025 48.400.10 100
20 Fri June 2025 50.550.15 61.5
19 Thu June 2025 50.550.20 65
18 Wed June 2025 50.550.30 59.5
17 Tue June 2025 50.550.35 59

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
23 Mon June 2025 60.000.10 5
20 Fri June 2025 62.100.10 8.25
19 Thu June 2025 62.100.20 8.75
18 Wed June 2025 60.150.15 8.65
17 Tue June 2025 60.150.30 8.59
Back to top | Use Dark Theme