HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 472.68 and 487.43
| Daily Target 1 | 461.73 |
| Daily Target 2 | 468.87 |
| Daily Target 3 | 476.48333333333 |
| Daily Target 4 | 483.62 |
| Daily Target 5 | 491.23 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (1.33%) | 469.95 | 469.35 - 484.10 | 1.5163 times | Thu 30 October 2025 | 469.75 (0.19%) | 470.00 | 464.55 - 478.80 | 1.838 times | Wed 29 October 2025 | 468.85 (3.69%) | 451.10 | 451.10 - 470.90 | 1.6048 times | Tue 28 October 2025 | 452.15 (-0.35%) | 454.00 | 449.20 - 456.70 | 0.8604 times | Mon 27 October 2025 | 453.75 (3.49%) | 438.10 | 438.00 - 454.55 | 1.0619 times | Fri 24 October 2025 | 438.45 (-0.51%) | 436.25 | 432.10 - 444.00 | 0.8343 times | Thu 23 October 2025 | 440.70 (-3.23%) | 454.55 | 437.05 - 454.55 | 1.1855 times | Wed 22 October 2025 | 455.40 (0.54%) | 454.95 | 451.70 - 456.50 | 0.0629 times | Mon 20 October 2025 | 452.95 (0.97%) | 450.00 | 450.00 - 457.60 | 0.4091 times | Fri 17 October 2025 | 448.60 (-0.74%) | 453.00 | 446.00 - 459.00 | 0.6268 times | Thu 16 October 2025 | 451.95 (0.74%) | 449.50 | 443.20 - 456.20 | 1.0218 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 457 and 503.1
| Weekly Target 1 | 419.93 |
| Weekly Target 2 | 447.97 |
| Weekly Target 3 | 466.03333333333 |
| Weekly Target 4 | 494.07 |
| Weekly Target 5 | 512.13 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.8569 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6724 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.1789 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.1554 times | Fri 03 October 2025 | 446.30 (5.7%) | 422.30 | 421.50 - 449.90 | 1.4871 times | Fri 26 September 2025 | 422.25 (2.23%) | 413.05 | 409.80 - 431.00 | 1.1689 times | Fri 19 September 2025 | 413.05 (3.59%) | 398.75 | 396.20 - 416.00 | 0.5983 times | Fri 12 September 2025 | 398.75 (3.95%) | 384.15 | 384.15 - 405.80 | 0.6122 times | Fri 05 September 2025 | 383.60 (2.05%) | 377.00 | 376.60 - 391.95 | 0.5882 times | Fri 29 August 2025 | 375.90 (-3.8%) | 390.50 | 375.05 - 391.50 | 0.6817 times | Fri 22 August 2025 | 390.75 (-0.91%) | 397.05 | 383.40 - 397.85 | 1.0904 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 453.9 and 506.2
| Monthly Target 1 | 411.67 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 463.96666666667 |
| Monthly Target 4 | 496.13 |
| Monthly Target 5 | 516.27 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9602 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6591 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8406 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9362 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1739 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.0797 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.0906 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.207 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.9299 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 1.1229 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 1.0409 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.03
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 436, while middle bands are at 445 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.18 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 464.1 |
| 12 day DMA | 454.77 |
| 20 day DMA | 453.79 |
| 35 day DMA | 437.97 |
| 50 day DMA | 422.72 |
| 100 day DMA | 420.45 |
| 150 day DMA | 410.33 |
| 200 day DMA | 392.15 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.66 | 460.49 | 455.86 |
| 12 day EMA | 457.4 | 454.02 | 451.16 |
| 20 day EMA | 450.89 | 448.25 | 445.99 |
| 35 day EMA | 438.08 | 435.85 | 433.85 |
| 50 day EMA | 424.99 | 422.91 | 421 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.1 | 456.59 | 450.78 |
| 12 day SMA | 454.77 | 451.99 | 450.45 |
| 20 day SMA | 453.79 | 451.71 | 450.4 |
| 35 day SMA | 437.97 | 435.58 | 433.3 |
| 50 day SMA | 422.72 | 421.11 | 419.46 |
| 100 day SMA | 420.45 | 419.78 | 419.15 |
| 150 day SMA | 410.33 | 409.57 | 408.82 |
| 200 day SMA | 392.15 | 391.7 | 391.31 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 473.90 | 467.50 | 466.75 to 481.65 | 1.03 times |
| 30 Thu | 467.50 | 471.00 | 462.65 to 476.80 | 1.03 times |
| 29 Wed | 469.75 | 453.45 | 453.00 to 471.50 | 1.03 times |
| 28 Tue | 452.50 | 456.15 | 449.65 to 458.00 | 1.02 times |
| 27 Mon | 454.50 | 439.00 | 439.00 to 455.50 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 476.90 | 472.15 | 471.05 to 484.00 | 1.18 times |
| 30 Thu | 470.35 | 472.15 | 466.00 to 479.75 | 1.17 times |
| 29 Wed | 472.55 | 456.45 | 456.45 to 474.00 | 1 times |
| 28 Tue | 456.45 | 456.40 | 452.80 to 460.70 | 0.86 times |
| 27 Mon | 457.45 | 443.15 | 443.15 to 458.00 | 0.78 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 479.15 | 476.15 | 476.15 to 486.10 | 1.32 times |
| 30 Thu | 473.10 | 470.30 | 469.45 to 481.00 | 1.23 times |
| 29 Wed | 474.30 | 464.20 | 461.80 to 475.00 | 0.45 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue November 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 46.15 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.35 | 36.80 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.20 | 31.70 | 0.33 |
| 30 Thu October 2025 | 3.40 | 40.70 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.15 | 31.05 | 0.06 |
| 30 Thu October 2025 | 4.20 | 36.40 | 0.04 |
| 29 Wed October 2025 | 6.55 | 36.35 | 0.04 |
| 28 Tue October 2025 | 3.45 | 51.05 | 0.05 |
| 27 Mon October 2025 | 4.55 | 52.80 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.30 | 25.50 | 0.17 |
| 30 Thu October 2025 | 5.15 | 32.45 | 0.08 |
| 29 Wed October 2025 | 7.85 | 32.80 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.65 | 23.20 | 0.08 |
| 30 Thu October 2025 | 6.30 | 28.60 | 0.03 |
| 29 Wed October 2025 | 9.10 | 29.60 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.25 | 20.05 | 0.29 |
| 30 Thu October 2025 | 7.75 | 24.90 | 0.15 |
| 29 Wed October 2025 | 10.80 | 25.35 | 0.2 |
| 28 Tue October 2025 | 6.00 | 34.95 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.25 | 17.20 | 0.12 |
| 30 Thu October 2025 | 9.25 | 21.50 | 0.08 |
| 29 Wed October 2025 | 12.55 | 22.65 | 0.06 |
| 28 Tue October 2025 | 7.20 | 34.90 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.35 | 14.40 | 0.5 |
| 30 Thu October 2025 | 11.00 | 18.50 | 0.32 |
| 29 Wed October 2025 | 14.50 | 19.55 | 0.22 |
| 28 Tue October 2025 | 8.55 | 31.50 | 0.16 |
| 27 Mon October 2025 | 10.15 | 33.00 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.85 | 11.95 | 0.71 |
| 30 Thu October 2025 | 13.20 | 15.55 | 0.45 |
| 29 Wed October 2025 | 16.60 | 16.95 | 0.31 |
| 28 Tue October 2025 | 10.05 | 27.05 | 0.07 |
| 27 Mon October 2025 | 11.85 | 26.80 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.55 | 9.90 | 1.03 |
| 30 Thu October 2025 | 15.60 | 13.00 | 0.73 |
| 29 Wed October 2025 | 19.00 | 14.55 | 0.49 |
| 28 Tue October 2025 | 11.85 | 24.15 | 0.32 |
| 27 Mon October 2025 | 13.65 | 23.60 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.00 | 8.00 | 1.59 |
| 30 Thu October 2025 | 18.35 | 10.70 | 1.2 |
| 29 Wed October 2025 | 21.70 | 12.45 | 0.73 |
| 28 Tue October 2025 | 13.85 | 21.00 | 0.3 |
| 27 Mon October 2025 | 15.80 | 20.85 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.00 | 6.35 | 0.69 |
| 30 Thu October 2025 | 21.25 | 8.80 | 1.8 |
| 29 Wed October 2025 | 25.05 | 10.45 | 0.95 |
| 28 Tue October 2025 | 16.05 | 18.20 | 0.36 |
| 27 Mon October 2025 | 18.20 | 18.10 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.75 | 5.05 | 1 |
| 30 Thu October 2025 | 24.60 | 7.10 | 0.95 |
| 29 Wed October 2025 | 28.05 | 8.60 | 0.72 |
| 28 Tue October 2025 | 18.55 | 15.75 | 0.31 |
| 27 Mon October 2025 | 20.60 | 15.65 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.55 | 3.95 | 1.63 |
| 30 Thu October 2025 | 28.10 | 5.75 | 1.3 |
| 29 Wed October 2025 | 31.60 | 7.15 | 1.47 |
| 28 Tue October 2025 | 21.10 | 13.45 | 0.67 |
| 27 Mon October 2025 | 23.35 | 13.30 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.70 | 3.15 | 2.86 |
| 30 Thu October 2025 | 31.90 | 4.50 | 2.45 |
| 29 Wed October 2025 | 35.45 | 5.80 | 2.1 |
| 28 Tue October 2025 | 23.90 | 11.20 | 1.02 |
| 27 Mon October 2025 | 26.30 | 11.30 | 1.08 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.50 | 2.50 | 5.29 |
| 30 Thu October 2025 | 35.90 | 3.55 | 4.03 |
| 29 Wed October 2025 | 38.60 | 4.65 | 2.8 |
| 28 Tue October 2025 | 27.10 | 9.40 | 2.15 |
| 27 Mon October 2025 | 27.95 | 9.50 | 2.22 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.95 | 1.95 | 7.48 |
| 30 Thu October 2025 | 40.05 | 2.85 | 6.63 |
| 29 Wed October 2025 | 43.35 | 3.75 | 5.35 |
| 28 Tue October 2025 | 30.45 | 7.80 | 1.09 |
| 27 Mon October 2025 | 33.00 | 8.00 | 1.72 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 48.75 | 1.55 | 7.47 |
| 30 Thu October 2025 | 48.75 | 2.25 | 7.41 |
| 29 Wed October 2025 | 48.75 | 3.10 | 6 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.70 | 1.20 | 5.62 |
| 30 Thu October 2025 | 48.90 | 1.75 | 5.57 |
| 29 Wed October 2025 | 52.70 | 2.50 | 5.88 |
| 28 Tue October 2025 | 38.05 | 5.15 | 6.19 |
| 27 Mon October 2025 | 40.20 | 5.50 | 5.59 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.50 | 0.95 | 4.36 |
| 30 Thu October 2025 | 41.50 | 1.35 | 4.75 |
| 29 Wed October 2025 | 41.50 | 2.00 | 4.9 |
| 28 Tue October 2025 | 41.50 | 4.15 | 4.77 |
| 27 Mon October 2025 | 39.60 | 4.45 | 2.37 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 64.35 | 0.75 | 2.38 |
| 30 Thu October 2025 | 58.35 | 1.05 | 2.08 |
| 29 Wed October 2025 | 62.35 | 1.55 | 5.45 |
| 28 Tue October 2025 | 45.70 | 3.35 | 10.39 |
| 27 Mon October 2025 | 43.85 | 3.50 | 19.63 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.00 | 0.45 | 6.65 |
| 30 Thu October 2025 | 67.60 | 0.65 | 6.69 |
| 29 Wed October 2025 | 70.85 | 1.05 | 8.08 |
| 28 Tue October 2025 | 53.70 | 2.20 | 9.27 |
| 27 Mon October 2025 | 56.65 | 2.25 | 8.95 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.00 | 0.35 | 6.57 |
| 30 Thu October 2025 | 63.00 | 0.45 | 6.43 |
| 29 Wed October 2025 | 63.00 | 0.65 | 7.14 |
| 28 Tue October 2025 | 63.00 | 1.35 | 8.43 |
| 27 Mon October 2025 | 62.35 | 1.50 | 7.83 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.25 | 0.30 | 3.75 |
| 30 Thu October 2025 | 77.25 | 0.25 | 3 |
| 29 Wed October 2025 | 77.25 | 0.45 | 3.25 |
| 28 Tue October 2025 | 77.25 | 1.05 | 2 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.30 | 0.20 | 2.25 |
| 30 Thu October 2025 | 92.30 | 0.25 | 2.34 |
| 29 Wed October 2025 | 92.30 | 0.35 | 2.41 |
| 28 Tue October 2025 | 83.20 | 0.75 | 2.53 |
| 27 Mon October 2025 | 82.00 | 0.75 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.