Warning: Undefined array key "365.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "345.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "320.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 428.75 and 440.2

Daily Target 1426.37
Daily Target 2431.13
Daily Target 3437.81666666667
Daily Target 4442.58
Daily Target 5449.27

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 July 2025 435.90 (-1.21%) 444.50 433.05 - 444.50 0.615 times
Thu 10 July 2025 441.25 (-0.94%) 445.45 440.05 - 450.50 1.0465 times
Wed 09 July 2025 445.45 (-1.6%) 453.00 442.65 - 454.65 1.2191 times
Tue 08 July 2025 452.70 (1.07%) 447.00 444.70 - 455.00 0.9037 times
Mon 07 July 2025 447.90 (0.74%) 448.00 441.25 - 455.20 1.9934 times
Fri 04 July 2025 444.60 (1.83%) 438.80 436.15 - 446.55 1.0108 times
Thu 03 July 2025 436.60 (0.01%) 437.70 435.25 - 441.60 0.4987 times
Wed 02 July 2025 436.55 (-0.89%) 444.00 433.30 - 446.85 0.8348 times
Tue 01 July 2025 440.45 (0.55%) 439.40 433.75 - 441.50 1.0826 times
Mon 30 June 2025 438.05 (-0.22%) 440.00 436.25 - 443.20 0.7955 times
Fri 27 June 2025 439.00 (4.45%) 420.95 419.45 - 440.30 3.5938 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 423.4 and 445.55

Weekly Target 1419.23
Weekly Target 2427.57
Weekly Target 3441.38333333333
Weekly Target 4449.72
Weekly Target 5463.53

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 July 2025 435.90 (-1.96%) 448.00 433.05 - 455.20 0.8662 times
Fri 04 July 2025 444.60 (1.28%) 440.00 433.30 - 446.85 0.633 times
Fri 27 June 2025 439.00 (11.92%) 390.35 383.55 - 440.30 1.7767 times
Fri 20 June 2025 392.25 (1.55%) 384.10 383.05 - 401.00 0.796 times
Fri 13 June 2025 386.25 (-5.11%) 407.05 370.15 - 423.00 1.4863 times
Fri 06 June 2025 407.05 (-0.97%) 409.60 399.90 - 412.70 0.3937 times
Fri 30 May 2025 411.05 (0.72%) 408.80 406.30 - 420.50 0.7977 times
Fri 23 May 2025 408.10 (-0.48%) 410.10 390.55 - 411.75 0.595 times
Fri 16 May 2025 410.05 (6.16%) 395.00 386.00 - 411.20 0.8484 times
Fri 09 May 2025 386.25 (0.31%) 392.00 380.00 - 414.00 1.807 times
Fri 02 May 2025 385.05 (1.14%) 377.00 374.50 - 402.75 0.8479 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 423.4 and 445.55

Monthly Target 1419.23
Monthly Target 2427.57
Monthly Target 3441.38333333333
Monthly Target 4449.72
Monthly Target 5463.53

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 July 2025 435.90 (-0.49%) 439.40 433.05 - 455.20 0.3279 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.0863 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 0.9992 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.0092 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.1169 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.8606 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 1.1512 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.999 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.864 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.5856 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.541 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.95

Munafa value: 35 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 23 points

Upper Bollinger band is at 468 and lower is at 378, while middle bands are at 401 and 445

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.17 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 444.64
12 day DMA 439.9
20 day DMA 422.56
35 day DMA 415.83
50 day DMA 410.71
100 day DMA 379.84
150 day DMA 379.39
200 day DMA 383.09

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA441.13443.75445
12 day EMA435.86435.85434.87
20 day EMA428.63427.86426.45
35 day EMA419.76418.81417.49
50 day EMA411.97410.99409.76

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA444.64446.38445.45
12 day SMA439.9437.58434.67
20 day SMA422.56420.08417.64
35 day SMA415.83415.03413.89
50 day SMA410.71409.69408.44
100 day SMA379.84378.72377.61
150 day SMA379.39379.09378.74
200 day SMA383.09382.93382.72

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 437.40 445.00 434.75 to 445.40 1.01 times
10 Thu 443.20 447.00 442.10 to 451.60 1.01 times
09 Wed 446.10 453.60 444.55 to 455.70 0.99 times
08 Tue 454.65 448.00 446.70 to 456.00 0.99 times
07 Mon 449.70 447.50 443.70 to 456.55 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 439.60 446.20 437.15 to 447.30 0.96 times
10 Thu 445.30 452.75 444.20 to 453.75 0.94 times
09 Wed 448.70 456.65 447.35 to 457.20 1.13 times
08 Tue 457.05 450.55 449.00 to 458.10 0.98 times
07 Mon 450.95 452.15 447.00 to 458.05 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 441.55 448.60 439.85 to 449.45 1.41 times
10 Thu 447.85 454.00 447.00 to 454.00 1.21 times
09 Wed 451.00 458.10 449.30 to 459.15 1.05 times
08 Tue 459.30 452.10 452.10 to 459.65 0.75 times
07 Mon 452.10 455.00 449.05 to 460.00 0.58 times

Option chain for Hindustan Petroleum HINDPETRO 31 Thu July 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
11 Fri July 2025 0.7048.05 0.01
10 Thu July 2025 1.0548.05 0.01
09 Wed July 2025 1.2048.05 0.01
08 Tue July 2025 2.0548.05 0.01
07 Mon July 2025 2.1048.05 0.01

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
11 Fri July 2025 0.9050.75 0.14
10 Thu July 2025 1.3050.75 0.2

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
11 Fri July 2025 1.1046.90 0.07
10 Thu July 2025 1.6546.90 0.06
09 Wed July 2025 1.9543.45 0.06
08 Tue July 2025 3.2538.15 0.07
07 Mon July 2025 3.2045.60 0.01

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
11 Fri July 2025 1.4541.70 0.16
10 Thu July 2025 2.1041.70 0.16
09 Wed July 2025 2.5034.50 0.29
08 Tue July 2025 4.0534.50 0.4

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
11 Fri July 2025 1.9038.35 0.03
10 Thu July 2025 2.6538.35 0.03
09 Wed July 2025 3.0536.75 0.03
08 Tue July 2025 5.0030.50 0.05
07 Mon July 2025 4.6536.00 0.01

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
11 Fri July 2025 2.3539.30 0.29
10 Thu July 2025 3.3527.60 0.37
09 Wed July 2025 3.9027.60 0.34
08 Tue July 2025 6.1527.60 0.3
07 Mon July 2025 5.7529.20 0.09

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
11 Fri July 2025 3.0535.00 0.08
10 Thu July 2025 4.3531.00 0.07
09 Wed July 2025 4.8528.50 0.06
08 Tue July 2025 7.5522.40 0.13
07 Mon July 2025 6.9026.80 0.06

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
11 Fri July 2025 3.9026.10 0.14
10 Thu July 2025 5.4526.10 0.12
09 Wed July 2025 6.2024.85 0.14
08 Tue July 2025 9.2530.10 0.11
07 Mon July 2025 8.3530.10 0.11

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
11 Fri July 2025 4.9027.60 0.1
10 Thu July 2025 6.7523.20 0.11
09 Wed July 2025 7.7021.35 0.12
08 Tue July 2025 11.2016.60 0.18
07 Mon July 2025 10.0520.10 0.12

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
11 Fri July 2025 6.2523.75 0.35
10 Thu July 2025 8.4020.00 0.37
09 Wed July 2025 9.4518.10 0.45
08 Tue July 2025 13.5514.00 0.59
07 Mon July 2025 11.9017.35 0.48

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
11 Fri July 2025 7.7520.05 0.3
10 Thu July 2025 10.2516.85 0.34
09 Wed July 2025 11.5515.25 0.4
08 Tue July 2025 16.0511.55 0.44
07 Mon July 2025 14.2514.55 0.28

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
11 Fri July 2025 9.6016.95 0.48
10 Thu July 2025 12.5014.15 0.59
09 Wed July 2025 13.9512.70 0.58
08 Tue July 2025 18.959.55 0.63
07 Mon July 2025 16.7512.25 0.51

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
11 Fri July 2025 11.6014.00 0.87
10 Thu July 2025 14.8511.60 0.92
09 Wed July 2025 16.6510.30 0.91
08 Tue July 2025 22.107.70 0.94
07 Mon July 2025 19.6510.20 0.74

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
11 Fri July 2025 14.1011.50 1.86
10 Thu July 2025 17.709.50 1.14
09 Wed July 2025 19.658.55 1.03
08 Tue July 2025 25.256.25 1.3
07 Mon July 2025 22.508.25 1.02

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
11 Fri July 2025 16.659.30 0.88
10 Thu July 2025 21.457.65 0.97
09 Wed July 2025 22.906.90 1.1
08 Tue July 2025 29.355.00 1.11
07 Mon July 2025 26.056.90 1.01

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
11 Fri July 2025 19.757.40 1.94
10 Thu July 2025 25.206.10 1.82
09 Wed July 2025 25.855.55 1.75
08 Tue July 2025 33.004.00 1.69
07 Mon July 2025 30.255.45 1.76

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
11 Fri July 2025 23.655.85 2.06
10 Thu July 2025 28.154.80 2.46
09 Wed July 2025 30.404.50 2.66
08 Tue July 2025 37.603.20 2.7
07 Mon July 2025 33.504.15 2.03

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
11 Fri July 2025 27.454.50 1.99
10 Thu July 2025 33.203.75 2.22
09 Wed July 2025 35.053.60 2.24
08 Tue July 2025 41.502.50 2.09
07 Mon July 2025 38.753.35 1.83

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
11 Fri July 2025 31.603.55 1.55
10 Thu July 2025 36.003.05 1.76
09 Wed July 2025 41.052.90 1.77
08 Tue July 2025 46.302.00 1.71
07 Mon July 2025 42.052.70 1.62

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
11 Fri July 2025 35.602.80 1.5
10 Thu July 2025 41.752.30 1.74
09 Wed July 2025 44.002.35 1.51
08 Tue July 2025 49.151.60 1.72
07 Mon July 2025 46.352.25 1.7

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
11 Fri July 2025 39.602.15 3.16
10 Thu July 2025 45.201.90 5.59
09 Wed July 2025 47.952.00 7.87
08 Tue July 2025 55.351.25 5.33
07 Mon July 2025 51.451.85 5.27

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
11 Fri July 2025 56.401.70 2.69
10 Thu July 2025 56.401.50 2.85
09 Wed July 2025 56.401.60 2.65
08 Tue July 2025 60.501.00 2.5
07 Mon July 2025 44.651.50 2.41

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
11 Fri July 2025 48.401.25 1.5
10 Thu July 2025 57.451.15 1.59
09 Wed July 2025 57.451.20 1.75
08 Tue July 2025 65.150.80 1.51
07 Mon July 2025 56.751.15 1.48

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
11 Fri July 2025 60.400.95 3.42
10 Thu July 2025 60.401.00 3.08
09 Wed July 2025 63.300.70 3.36
08 Tue July 2025 63.300.70 3.36
07 Mon July 2025 63.300.95 3.91

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
11 Fri July 2025 58.700.80 3.01
10 Thu July 2025 69.500.80 2.95
09 Wed July 2025 73.550.90 2.95
08 Tue July 2025 71.800.55 2.89
07 Mon July 2025 67.250.85 2.94

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
11 Fri July 2025 37.050.65 3.5
10 Thu July 2025 37.050.65 3.9
09 Wed July 2025 37.050.45 3.8
08 Tue July 2025 37.050.45 3.8
07 Mon July 2025 37.050.60 3.3

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
11 Fri July 2025 51.550.55 39
10 Thu July 2025 51.550.50 39.25
09 Wed July 2025 51.550.55 38
08 Tue July 2025 51.550.40 35.25
07 Mon July 2025 51.550.50 35.25

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
11 Fri July 2025 83.500.40 3.68
10 Thu July 2025 83.500.35 4
09 Wed July 2025 95.000.35 6.5
08 Tue July 2025 95.000.25 5.83
07 Mon July 2025 80.000.40 10.14

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
11 Fri July 2025 90.500.55 6.5
10 Thu July 2025 90.500.55 6.5
09 Wed July 2025 43.350.55 6.5
08 Tue July 2025 43.350.55 6.5
07 Mon July 2025 43.350.55 6.5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
11 Fri July 2025 89.500.35 25.78
10 Thu July 2025 89.500.30 27.56
09 Wed July 2025 89.500.25 25.11
08 Tue July 2025 89.500.20 25.44
07 Mon July 2025 89.500.30 25.78

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
11 Fri July 2025 100.050.20 5.14
10 Thu July 2025 100.050.15 4.5
09 Wed July 2025 100.050.15 4.5
08 Tue July 2025 100.050.20 4.14
07 Mon July 2025 100.050.20 4.07
Back to top | Use Dark Theme