Warning: Undefined array key "385.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "375.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "360.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "340.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "335.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 441.18 and 454.18

Daily Target 1437.78
Daily Target 2444.57
Daily Target 3450.78333333333
Daily Target 4457.57
Daily Target 5463.78

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 13 October 2025 451.35 (-0.25%) 454.50 444.00 - 457.00 1.0398 times
Fri 10 October 2025 452.50 (-1.2%) 456.50 450.85 - 461.35 0.3005 times
Thu 09 October 2025 458.00 (0.15%) 460.50 456.05 - 464.80 0.6353 times
Wed 08 October 2025 457.30 (0.67%) 452.00 452.00 - 463.00 0.7371 times
Tue 07 October 2025 454.25 (-0.45%) 456.80 453.00 - 465.20 1.4847 times
Mon 06 October 2025 456.30 (2.24%) 446.00 440.10 - 459.15 0.7601 times
Fri 03 October 2025 446.30 (2.74%) 439.00 431.80 - 447.00 1.1067 times
Wed 01 October 2025 434.40 (-2.03%) 443.50 433.40 - 449.90 1.1374 times
Tue 30 September 2025 443.40 (0.37%) 442.05 439.05 - 445.45 0.7501 times
Mon 29 September 2025 441.75 (4.62%) 422.30 421.50 - 444.40 2.0483 times
Fri 26 September 2025 422.25 (-0.3%) 423.00 420.00 - 425.25 0.981 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 441.18 and 454.18

Weekly Target 1437.78
Weekly Target 2444.57
Weekly Target 3450.78333333333
Weekly Target 4457.57
Weekly Target 5463.78

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 13 October 2025 451.35 (-0.25%) 454.50 444.00 - 457.00 0.3446 times
Fri 10 October 2025 452.50 (1.39%) 446.00 440.10 - 465.20 1.2985 times
Fri 03 October 2025 446.30 (5.7%) 422.30 421.50 - 449.90 1.6713 times
Fri 26 September 2025 422.25 (2.23%) 413.05 409.80 - 431.00 1.3137 times
Fri 19 September 2025 413.05 (3.59%) 398.75 396.20 - 416.00 0.6724 times
Fri 12 September 2025 398.75 (3.95%) 384.15 384.15 - 405.80 0.6881 times
Fri 05 September 2025 383.60 (2.05%) 377.00 376.60 - 391.95 0.661 times
Fri 29 August 2025 375.90 (-3.8%) 390.50 375.05 - 391.50 0.7662 times
Fri 22 August 2025 390.75 (-0.91%) 397.05 383.40 - 397.85 1.2254 times
Thu 14 August 2025 394.35 (-3.7%) 414.05 393.80 - 418.00 1.3589 times
Fri 08 August 2025 409.50 (1.41%) 409.00 392.15 - 415.35 1.8652 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 441.58 and 474.98

Monthly Target 1416.05
Monthly Target 2433.7
Monthly Target 3449.45
Monthly Target 4467.1
Monthly Target 5482.85

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 13 October 2025 451.35 (1.79%) 443.50 431.80 - 465.20 0.3923 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7005 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.8934 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.995 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.2476 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.1476 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.1591 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.2828 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.9883 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 1.1934 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 1.1063 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 444.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 20 points

Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 412 and 452

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 454.68
12 day DMA 445.11
20 day DMA 431.62
35 day DMA 412.92
50 day DMA 409.78
100 day DMA 414.59
150 day DMA 399.91
200 day DMA 388.91

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA452.39452.91453.11
12 day EMA444.31443.03441.31
20 day EMA435.11433.4431.39
35 day EMA425.54424.02422.34
50 day EMA415.56414.1412.53

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA454.68455.67454.43
12 day SMA445.11442.9440.55
20 day SMA431.62428.99426.26
35 day SMA412.92411.25409.49
50 day SMA409.78409.28408.75
100 day SMA414.59414.12413.57
150 day SMA399.91399397.97
200 day SMA388.91388.65388.42

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
13 Mon 453.35 455.50 446.25 to 459.10 1.03 times
10 Fri 454.90 458.05 453.20 to 462.95 1.01 times
09 Thu 459.65 460.00 457.30 to 465.80 1 times
08 Wed 458.50 458.00 454.00 to 464.70 0.98 times
07 Tue 456.85 457.75 455.60 to 467.40 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
13 Mon 455.60 458.25 448.80 to 460.00 1.13 times
10 Fri 457.20 461.70 456.00 to 465.00 1.07 times
09 Thu 461.95 460.10 460.10 to 467.00 0.98 times
08 Wed 460.65 459.50 457.35 to 466.90 0.95 times
07 Tue 459.20 459.05 457.85 to 469.00 0.86 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
13 Mon 458.35 462.20 451.45 to 462.20 1.14 times
10 Fri 458.15 466.20 458.10 to 466.90 1.07 times
09 Thu 464.25 463.45 462.50 to 468.95 1 times
08 Wed 463.45 460.95 460.00 to 468.70 0.92 times
07 Tue 461.60 464.40 460.50 to 471.00 0.87 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue October 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
13 Mon October 2025 1.0059.75 0.03
10 Fri October 2025 1.4557.20 0.02
09 Thu October 2025 1.9551.95 0.01
08 Wed October 2025 2.0048.25 0
07 Tue October 2025 2.0048.25 0

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
13 Mon October 2025 1.5042.75 0.02
10 Fri October 2025 2.0042.75 0.02
09 Thu October 2025 2.7542.75 0.02
08 Wed October 2025 2.8544.20 0.02
07 Tue October 2025 2.6545.80 0.02

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
13 Mon October 2025 1.8038.50 0.06
10 Fri October 2025 2.4038.50 0.07
09 Thu October 2025 3.2038.50 0.07
08 Wed October 2025 3.5039.80 0.05
07 Tue October 2025 3.1041.55 0.07

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
13 Mon October 2025 2.2040.70 0.03
10 Fri October 2025 2.9535.35 0.02
09 Thu October 2025 3.9535.35 0.03
08 Wed October 2025 4.1035.35 0.02
07 Tue October 2025 3.8537.15 0.03

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
13 Mon October 2025 2.7036.30 0.16
10 Fri October 2025 3.5034.10 0.17
09 Thu October 2025 4.8029.95 0.18
08 Wed October 2025 4.9031.30 0.19
07 Tue October 2025 4.6533.05 0.23

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
13 Mon October 2025 3.4031.90 0.06
10 Fri October 2025 4.3529.00 0.06
09 Thu October 2025 5.8026.05 0.07
08 Wed October 2025 5.9027.50 0.07
07 Tue October 2025 5.5529.05 0.07

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
13 Mon October 2025 4.2027.70 0.15
10 Fri October 2025 5.3522.40 0.17
09 Thu October 2025 7.0522.40 0.18
08 Wed October 2025 7.1523.80 0.29
07 Tue October 2025 6.8025.20 0.29

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
13 Mon October 2025 5.4023.70 0.1
10 Fri October 2025 6.6521.40 0.11
09 Thu October 2025 8.6519.00 0.12
08 Wed October 2025 8.6520.10 0.18
07 Tue October 2025 8.2020.85 0.19

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
13 Mon October 2025 6.8518.05 0.19
10 Fri October 2025 7.9518.00 0.27
09 Thu October 2025 10.5515.95 0.32
08 Wed October 2025 10.4016.95 0.42
07 Tue October 2025 9.9517.75 0.5

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
13 Mon October 2025 8.5015.00 0.24
10 Fri October 2025 10.1014.85 0.31
09 Thu October 2025 12.8013.20 0.41
08 Wed October 2025 12.5014.00 0.43
07 Tue October 2025 11.9014.90 0.41

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
13 Mon October 2025 10.5512.00 0.8
10 Fri October 2025 12.3012.15 1.39
09 Thu October 2025 15.3010.75 1.67
08 Wed October 2025 14.7511.40 1.38
07 Tue October 2025 14.3512.40 0.88

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
13 Mon October 2025 13.009.50 0.29
10 Fri October 2025 14.909.75 0.39
09 Thu October 2025 18.358.75 0.39
08 Wed October 2025 17.609.20 0.64
07 Tue October 2025 17.1510.10 0.71

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
13 Mon October 2025 15.857.40 1.66
10 Fri October 2025 17.557.65 1.3
09 Thu October 2025 21.306.85 1.22
08 Wed October 2025 20.807.25 0.9
07 Tue October 2025 20.058.15 1.01

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
13 Mon October 2025 18.905.55 1.42
10 Fri October 2025 21.055.95 1.48
09 Thu October 2025 25.155.40 1.44
08 Wed October 2025 24.305.65 1.84
07 Tue October 2025 23.406.40 1.13

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
13 Mon October 2025 21.954.20 1.02
10 Fri October 2025 24.854.50 0.94
09 Thu October 2025 28.554.15 0.9
08 Wed October 2025 27.504.35 0.74
07 Tue October 2025 26.404.95 0.7

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
13 Mon October 2025 26.003.05 4.16
10 Fri October 2025 28.503.40 2.97
09 Thu October 2025 32.503.20 2.41
08 Wed October 2025 32.303.35 1.49
07 Tue October 2025 30.553.90 1.16

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
13 Mon October 2025 29.202.25 4.9
10 Fri October 2025 33.852.55 4.6
09 Thu October 2025 37.002.40 3.65
08 Wed October 2025 36.352.50 4.8
07 Tue October 2025 34.452.90 5.14

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
13 Mon October 2025 34.701.60 3.03
10 Fri October 2025 36.201.80 2.98
09 Thu October 2025 40.401.75 3.23
08 Wed October 2025 40.051.90 3.32
07 Tue October 2025 38.352.20 3.37

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
13 Mon October 2025 37.151.10 3.04
10 Fri October 2025 42.851.30 2.93
09 Thu October 2025 42.851.30 2.73
08 Wed October 2025 42.851.45 2.78
07 Tue October 2025 42.851.65 2.68

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
13 Mon October 2025 41.750.85 2.15
10 Fri October 2025 46.501.00 2.21
09 Thu October 2025 49.901.00 2.31
08 Wed October 2025 49.901.05 2.39
07 Tue October 2025 47.451.25 2.25

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
13 Mon October 2025 47.650.60 7.14
10 Fri October 2025 41.250.80 13.38
09 Thu October 2025 41.250.80 13.38
08 Wed October 2025 41.250.80 12.63
07 Tue October 2025 41.250.90 11.63

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
13 Mon October 2025 52.400.50 2.17
10 Fri October 2025 54.500.60 2.33
09 Thu October 2025 58.350.65 2.31
08 Wed October 2025 58.350.65 2.24
07 Tue October 2025 58.350.75 1.96

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
13 Mon October 2025 45.000.45 31
10 Fri October 2025 45.000.45 31
09 Thu October 2025 45.000.45 31
08 Wed October 2025 45.000.60 31
07 Tue October 2025 45.000.60 31

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
13 Mon October 2025 56.800.40 3.37
10 Fri October 2025 75.000.40 3.37
09 Thu October 2025 75.000.35 3.5
08 Wed October 2025 75.000.40 3.53
07 Tue October 2025 75.000.50 4.08

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
13 Mon October 2025 76.850.10 10.9
10 Fri October 2025 75.650.25 10.18
09 Thu October 2025 81.150.25 10.64
08 Wed October 2025 81.150.25 10.91
07 Tue October 2025 81.150.35 17.45

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
13 Mon October 2025 88.900.20 1.92
10 Fri October 2025 88.900.10 2
09 Thu October 2025 88.900.15 2
08 Wed October 2025 88.900.15 2.42
07 Tue October 2025 95.000.25 2.64

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
13 Mon October 2025 94.200.05 2.39
10 Fri October 2025 94.200.05 2.5
09 Thu October 2025 94.200.10 2.56
08 Wed October 2025 94.200.15 2.56
07 Tue October 2025 94.200.15 2.33

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
13 Mon October 2025 101.500.10 0.29
10 Fri October 2025 101.500.10 0.29
09 Thu October 2025 101.500.10 0.29
08 Wed October 2025 101.500.35 0.29
07 Tue October 2025 101.500.35 0.29
Back to top | Use Dark Theme