HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 404 and 412
| Daily Target 1 | 401.93 |
| Daily Target 2 | 406.07 |
| Daily Target 3 | 409.93333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 417.93 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.20 (-0.17%) | 411.00 | 405.80 - 413.80 | 0.4329 times | Fri 13 September 2024 | 410.90 (-0.6%) | 413.45 | 406.70 - 417.90 | 0.9077 times | Thu 12 September 2024 | 413.40 (0.96%) | 415.00 | 410.00 - 417.65 | 0.785 times | Wed 11 September 2024 | 409.45 (-2.82%) | 429.20 | 407.55 - 435.95 | 1.2284 times | Tue 10 September 2024 | 421.35 (-0.01%) | 424.40 | 417.15 - 424.40 | 0.5828 times | Mon 09 September 2024 | 421.40 (-2.99%) | 434.40 | 420.10 - 434.45 | 0.8733 times | Fri 06 September 2024 | 434.40 (-3.14%) | 448.80 | 432.70 - 451.85 | 0.8775 times | Thu 05 September 2024 | 448.50 (0.76%) | 446.30 | 444.05 - 457.15 | 1.1772 times | Wed 04 September 2024 | 445.10 (4.51%) | 433.50 | 428.15 - 447.60 | 2.6311 times | Tue 03 September 2024 | 425.90 (-0.46%) | 428.85 | 424.75 - 430.70 | 0.504 times | Mon 02 September 2024 | 427.85 (2.1%) | 425.00 | 421.10 - 438.00 | 1.7946 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 404 and 412
| Weekly Target 1 | 401.93 |
| Weekly Target 2 | 406.07 |
| Weekly Target 3 | 409.93333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 417.93 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.20 (-0.17%) | 411.00 | 405.80 - 413.80 | 0.1208 times | Fri 13 September 2024 | 410.90 (-5.41%) | 434.40 | 406.70 - 435.95 | 1.2212 times | Fri 06 September 2024 | 434.40 (3.66%) | 425.00 | 421.10 - 457.15 | 1.9486 times | Fri 30 August 2024 | 419.05 (0.77%) | 407.05 | 402.45 - 425.25 | 0.729 times | Thu 29 August 2024 | 415.85 (0%) | 407.05 | 402.45 - 417.50 | 0.264 times | Thu 29 August 2024 | 415.85 (2.55%) | 408.10 | 397.30 - 417.50 | 0.8052 times | Fri 23 August 2024 | 405.50 (-0.49%) | 396.40 | 394.00 - 414.65 | 0.8692 times | Wed 21 August 2024 | 407.50 (7.28%) | 385.00 | 383.55 - 411.80 | 1.2019 times | Fri 16 August 2024 | 379.85 (0.85%) | 375.00 | 363.95 - 383.50 | 1.0353 times | Fri 09 August 2024 | 376.65 (-3.24%) | 387.00 | 374.05 - 403.50 | 1.8047 times | Fri 02 August 2024 | 389.25 (3.37%) | 386.00 | 370.10 - 406.60 | 2.4149 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 382.33 and 433.68
| Monthly Target 1 | 373.03 |
| Monthly Target 2 | 391.62 |
| Monthly Target 3 | 424.38333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 475.73 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.20 (-2.11%) | 425.00 | 405.80 - 457.15 | 0.6216 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.3774 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.3005 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.8008 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.8487 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.7472 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.7322 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.2412 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.0042 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.3262 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.0942 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 394, while middle bands are at 406 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.66 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 413.06 |
| 12 day DMA | 423.96 |
| 20 day DMA | 418.15 |
| 35 day DMA | 405.26 |
| 50 day DMA | 391.9 |
| 100 day DMA | 430.57 |
| 150 day DMA | 453.03 |
| 200 day DMA | 447.18 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.18 | 416.17 | 418.81 |
| 12 day EMA | 417.44 | 418.75 | 420.18 |
| 20 day EMA | 414.07 | 414.48 | 414.86 |
| 35 day EMA | 402.84 | 402.41 | 401.91 |
| 50 day EMA | 389 | 388.14 | 387.21 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.06 | 415.3 | 420 |
| 12 day SMA | 423.96 | 424.43 | 424.84 |
| 20 day SMA | 418.15 | 418.02 | 417.85 |
| 35 day SMA | 405.26 | 404.75 | 404.31 |
| 50 day SMA | 391.9 | 390.39 | 388.79 |
| 100 day SMA | 430.57 | 431.52 | 432.33 |
| 150 day SMA | 453.03 | 453.64 | 454.24 |
| 200 day SMA | 447.18 | 446.86 | 446.54 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 410.70 | 412.00 | 406.50 to 414.25 | 1.01 times |
| 13 Fri | 411.45 | 413.55 | 407.45 to 418.80 | 1.01 times |
| 12 Thu | 414.90 | 414.70 | 410.95 to 418.90 | 1 times |
| 11 Wed | 410.95 | 432.00 | 408.45 to 437.00 | 1 times |
| 10 Tue | 423.25 | 425.90 | 418.95 to 425.90 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 413.50 | 415.45 | 409.40 to 416.35 | 1.19 times |
| 13 Fri | 413.95 | 417.70 | 410.40 to 421.50 | 1.16 times |
| 12 Thu | 417.45 | 417.40 | 413.70 to 421.75 | 0.95 times |
| 11 Wed | 413.65 | 434.40 | 411.35 to 438.90 | 0.92 times |
| 10 Tue | 426.05 | 425.30 | 421.70 to 427.40 | 0.78 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 416.10 | 416.80 | 412.00 to 416.80 | 1.17 times |
| 13 Fri | 416.00 | 415.55 | 413.00 to 423.00 | 1.05 times |
| 12 Thu | 419.65 | 419.75 | 417.20 to 420.75 | 0.98 times |
| 11 Wed | 414.35 | 436.85 | 413.35 to 440.45 | 0.97 times |
| 10 Tue | 427.70 | 426.40 | 424.00 to 429.00 | 0.83 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Thu September 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.35 | 74.45 | 0.08 |
| 13 Fri September 2024 | 0.35 | 74.45 | 0.07 |
| 12 Thu September 2024 | 0.40 | 74.45 | 0.07 |
| 11 Wed September 2024 | 0.35 | 74.45 | 0.07 |
| 10 Tue September 2024 | 0.50 | 74.45 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.30 | 77.00 | 0.01 |
| 13 Fri September 2024 | 0.40 | 77.00 | 0.01 |
| 12 Thu September 2024 | 0.35 | 77.00 | 0.01 |
| 11 Wed September 2024 | 0.50 | 77.00 | 0.01 |
| 10 Tue September 2024 | 0.65 | 77.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.25 | 38.45 | 0.05 |
| 13 Fri September 2024 | 0.55 | 38.45 | 0.05 |
| 12 Thu September 2024 | 0.55 | 38.45 | 0.04 |
| 11 Wed September 2024 | 0.55 | 38.45 | 0.04 |
| 10 Tue September 2024 | 0.90 | 38.45 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 58.45 | 0.02 |
| 13 Fri September 2024 | 0.55 | 58.45 | 0.02 |
| 12 Thu September 2024 | 0.70 | 58.45 | 0.02 |
| 11 Wed September 2024 | 0.75 | 58.45 | 0.02 |
| 10 Tue September 2024 | 1.15 | 58.45 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.60 | 59.25 | 0.16 |
| 13 Fri September 2024 | 0.75 | 57.70 | 0.14 |
| 12 Thu September 2024 | 1.00 | 55.95 | 0.15 |
| 11 Wed September 2024 | 1.05 | 55.50 | 0.2 |
| 10 Tue September 2024 | 1.75 | 48.10 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 469.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.50 | 61.20 | 0.22 |
| 13 Fri September 2024 | 0.85 | 61.20 | 0.25 |
| 12 Thu September 2024 | 0.95 | 48.70 | 0.3 |
| 11 Wed September 2024 | 1.05 | 48.70 | 0.25 |
| 10 Tue September 2024 | 1.70 | 48.15 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.75 | 49.35 | 0.08 |
| 13 Fri September 2024 | 1.10 | 49.35 | 0.07 |
| 12 Thu September 2024 | 1.45 | 45.85 | 0.08 |
| 11 Wed September 2024 | 1.50 | 45.30 | 0.11 |
| 10 Tue September 2024 | 2.55 | 40.30 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.15 | 42.40 | 0.22 |
| 13 Fri September 2024 | 1.60 | 39.80 | 0.2 |
| 12 Thu September 2024 | 2.10 | 37.35 | 0.23 |
| 11 Wed September 2024 | 2.15 | 40.85 | 0.22 |
| 10 Tue September 2024 | 3.75 | 29.55 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 449.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.25 | 41.35 | 0.25 |
| 13 Fri September 2024 | 1.70 | 38.90 | 0.22 |
| 12 Thu September 2024 | 2.20 | 36.35 | 0.25 |
| 11 Wed September 2024 | 2.30 | 40.00 | 0.22 |
| 10 Tue September 2024 | 3.85 | 29.40 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.85 | 30.55 | 0.22 |
| 13 Fri September 2024 | 2.50 | 30.70 | 0.22 |
| 12 Thu September 2024 | 3.30 | 27.85 | 0.24 |
| 11 Wed September 2024 | 3.25 | 32.85 | 0.23 |
| 10 Tue September 2024 | 5.70 | 22.85 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 439.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.90 | 29.70 | 0.32 |
| 13 Fri September 2024 | 2.60 | 29.80 | 0.37 |
| 12 Thu September 2024 | 3.40 | 27.00 | 0.38 |
| 11 Wed September 2024 | 3.45 | 31.25 | 0.36 |
| 10 Tue September 2024 | 6.10 | 21.55 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.05 | 22.10 | 0.45 |
| 13 Fri September 2024 | 4.00 | 22.15 | 0.46 |
| 12 Thu September 2024 | 5.20 | 19.85 | 0.56 |
| 11 Wed September 2024 | 5.05 | 23.85 | 0.53 |
| 10 Tue September 2024 | 8.85 | 15.90 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 429.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.30 | 22.00 | 0.76 |
| 13 Fri September 2024 | 4.25 | 23.35 | 0.68 |
| 12 Thu September 2024 | 5.50 | 19.65 | 0.83 |
| 11 Wed September 2024 | 5.35 | 23.35 | 0.78 |
| 10 Tue September 2024 | 9.20 | 14.95 | 1.26 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.60 | 14.65 | 0.66 |
| 13 Fri September 2024 | 6.75 | 15.05 | 0.61 |
| 12 Thu September 2024 | 8.55 | 13.25 | 0.76 |
| 11 Wed September 2024 | 8.00 | 16.95 | 0.73 |
| 10 Tue September 2024 | 13.60 | 10.25 | 1.64 |
HindustanPetroleum HINDPETRO Option strike: 419.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.95 | 13.90 | 0.57 |
| 13 Fri September 2024 | 7.10 | 14.35 | 0.46 |
| 12 Thu September 2024 | 9.05 | 12.55 | 0.59 |
| 11 Wed September 2024 | 8.35 | 16.50 | 0.57 |
| 10 Tue September 2024 | 14.00 | 10.10 | 1.52 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 9.60 | 8.70 | 0.73 |
| 13 Fri September 2024 | 11.00 | 9.35 | 0.69 |
| 12 Thu September 2024 | 13.55 | 8.25 | 0.83 |
| 11 Wed September 2024 | 12.30 | 11.40 | 0.92 |
| 10 Tue September 2024 | 20.10 | 6.50 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 409.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 10.10 | 8.30 | 1.85 |
| 13 Fri September 2024 | 11.60 | 8.95 | 1.67 |
| 12 Thu September 2024 | 13.85 | 7.90 | 1.88 |
| 11 Wed September 2024 | 13.00 | 10.70 | 1.89 |
| 10 Tue September 2024 | 19.80 | 6.15 | 1.73 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 15.55 | 4.75 | 2.3 |
| 13 Fri September 2024 | 17.00 | 5.45 | 2.52 |
| 12 Thu September 2024 | 20.05 | 4.85 | 2.47 |
| 11 Wed September 2024 | 18.35 | 7.30 | 2.88 |
| 10 Tue September 2024 | 27.45 | 3.90 | 3.38 |
HindustanPetroleum HINDPETRO Option strike: 399.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 16.70 | 4.40 | 1.83 |
| 13 Fri September 2024 | 16.25 | 5.15 | 1.79 |
| 12 Thu September 2024 | 22.35 | 4.65 | 2.85 |
| 11 Wed September 2024 | 22.00 | 6.90 | 3.04 |
| 10 Tue September 2024 | 28.30 | 3.60 | 4.22 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 23.20 | 2.30 | 4.36 |
| 13 Fri September 2024 | 24.60 | 2.90 | 4.11 |
| 12 Thu September 2024 | 27.20 | 2.65 | 3.71 |
| 11 Wed September 2024 | 25.50 | 4.40 | 3.58 |
| 10 Tue September 2024 | 35.30 | 2.25 | 3.47 |
HindustanPetroleum HINDPETRO Option strike: 389.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 24.50 | 2.15 | 3.25 |
| 13 Fri September 2024 | 25.50 | 2.85 | 3.3 |
| 12 Thu September 2024 | 28.00 | 2.45 | 3.26 |
| 11 Wed September 2024 | 25.05 | 4.15 | 3.16 |
| 10 Tue September 2024 | 37.10 | 2.15 | 3.06 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 32.00 | 1.10 | 8.29 |
| 13 Fri September 2024 | 30.90 | 1.55 | 7.52 |
| 12 Thu September 2024 | 36.00 | 1.40 | 7.18 |
| 11 Wed September 2024 | 34.00 | 2.60 | 7.11 |
| 10 Tue September 2024 | 46.40 | 1.25 | 6.13 |
HindustanPetroleum HINDPETRO Option strike: 379.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 33.60 | 1.05 | 3.21 |
| 13 Fri September 2024 | 33.60 | 1.45 | 3.49 |
| 12 Thu September 2024 | 38.50 | 1.35 | 3.11 |
| 11 Wed September 2024 | 35.15 | 2.50 | 3.04 |
| 10 Tue September 2024 | 43.50 | 1.10 | 2.7 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 40.25 | 0.50 | 46.8 |
| 13 Fri September 2024 | 40.25 | 0.75 | 35.8 |
| 12 Thu September 2024 | 49.05 | 0.70 | 31.17 |
| 11 Wed September 2024 | 49.05 | 1.50 | 33.75 |
| 10 Tue September 2024 | 55.90 | 0.70 | 35.27 |
HindustanPetroleum HINDPETRO Option strike: 369.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 39.80 | 0.50 | 0.47 |
| 13 Fri September 2024 | 42.00 | 0.70 | 0.47 |
| 12 Thu September 2024 | 42.00 | 0.85 | 0.43 |
| 11 Wed September 2024 | 42.00 | 1.40 | 0.42 |
| 10 Tue September 2024 | 69.95 | 0.70 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 55.40 | 0.30 | 9.22 |
| 13 Fri September 2024 | 55.40 | 0.40 | 9.41 |
| 12 Thu September 2024 | 55.40 | 0.35 | 9.44 |
| 11 Wed September 2024 | 52.55 | 0.80 | 9.15 |
| 10 Tue September 2024 | 65.35 | 0.45 | 7.33 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 62.00 | 0.40 | 19 |
| 13 Fri September 2024 | 59.00 | 0.25 | 11.08 |
| 12 Thu September 2024 | 61.60 | 0.25 | 11.58 |
| 11 Wed September 2024 | 61.60 | 0.45 | 11.42 |
| 10 Tue September 2024 | 75.15 | 0.30 | 11.67 |
HindustanPetroleum HINDPETRO Option strike: 339.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 90.00 | 0.25 | 45 |
| 13 Fri September 2024 | 90.00 | 0.25 | 45 |
| 12 Thu September 2024 | 90.00 | 0.25 | 45 |
| 11 Wed September 2024 | 90.00 | 0.25 | 45 |
| 10 Tue September 2024 | 90.00 | 0.10 | 45 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 88.00 | 0.15 | 1 |
| 13 Fri September 2024 | 88.00 | 0.15 | 1 |
| 12 Thu September 2024 | 88.00 | 0.15 | 1 |
| 11 Wed September 2024 | 88.00 | 0.15 | 1 |
| 10 Tue September 2024 | 88.00 | 0.15 | 1 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 95.00 | 0.05 | 1 |
| 13 Fri September 2024 | 95.00 | 0.05 | 1 |
| 12 Thu September 2024 | 95.00 | 0.05 | 1 |
| 11 Wed September 2024 | 95.00 | 0.05 | 1 |
| 10 Tue September 2024 | 95.00 | 0.05 | 1 |
HindustanPetroleum HINDPETRO Option strike: 319.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 67.00 | 0.20 | 12 |
| 13 Fri September 2024 | 67.00 | 0.20 | 12 |
| 12 Thu September 2024 | 67.00 | 0.20 | 12 |
| 11 Wed September 2024 | 67.00 | 0.20 | 12 |
| 10 Tue September 2024 | 67.00 | 0.20 | 12 |
HindustanPetroleum HINDPETRO Option strike: 309.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 100.00 | 0.25 | 1 |
| 13 Fri September 2024 | 100.00 | 0.25 | 1 |
| 12 Thu September 2024 | 100.00 | 0.25 | 1 |
| 11 Wed September 2024 | 100.00 | 0.25 | 1 |
| 10 Tue September 2024 | 100.00 | 0.25 | 1 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 108.00 | 0.10 | 1 |
| 13 Fri September 2024 | 108.00 | 0.10 | 1 |
| 12 Thu September 2024 | 108.00 | 0.10 | 1 |
| 11 Wed September 2024 | 108.00 | 0.10 | 1 |
| 10 Tue September 2024 | 108.00 | 0.10 | 1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.