Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.93 and 390.03

Daily Target 1373.42
Daily Target 2379.33
Daily Target 3382.51666666667
Daily Target 4388.43
Daily Target 5391.62

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 385.25 (2.49%) 377.00 376.60 - 385.70 0.646 times
Fri 29 August 2025 375.90 (-1.53%) 381.75 375.05 - 383.85 0.8519 times
Thu 28 August 2025 381.75 (-0.31%) 384.65 380.80 - 386.50 1.088 times
Tue 26 August 2025 382.95 (-1.87%) 388.20 381.95 - 391.40 1.3206 times
Mon 25 August 2025 390.25 (-0.13%) 390.50 387.60 - 391.50 0.3381 times
Fri 22 August 2025 390.75 (-0.61%) 393.00 387.70 - 393.45 0.719 times
Thu 21 August 2025 393.15 (0.6%) 390.70 390.20 - 395.45 0.5732 times
Wed 20 August 2025 390.80 (-1.21%) 394.55 390.10 - 396.85 1.5201 times
Tue 19 August 2025 395.60 (2.21%) 388.00 386.15 - 397.85 1.1571 times
Mon 18 August 2025 387.05 (-1.85%) 397.05 383.40 - 397.05 1.786 times
Thu 14 August 2025 394.35 (-4.07%) 402.00 393.80 - 406.10 1.789 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 380.93 and 390.03

Weekly Target 1373.42
Weekly Target 2379.33
Weekly Target 3382.51666666667
Weekly Target 4388.43
Weekly Target 5391.62

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 385.25 (2.49%) 377.00 376.60 - 385.70 0.1163 times
Fri 29 August 2025 375.90 (-3.8%) 390.50 375.05 - 391.50 0.6478 times
Fri 22 August 2025 390.75 (-0.91%) 397.05 383.40 - 397.85 1.0361 times
Thu 14 August 2025 394.35 (-3.7%) 414.05 393.80 - 418.00 1.149 times
Fri 08 August 2025 409.50 (1.41%) 409.00 392.15 - 415.35 1.5771 times
Fri 01 August 2025 403.80 (-4.27%) 422.50 402.10 - 435.90 1.3697 times
Fri 25 July 2025 421.80 (-2.04%) 433.00 420.20 - 437.60 0.81 times
Fri 18 July 2025 430.60 (-1.22%) 435.90 428.00 - 448.55 1.1891 times
Fri 11 July 2025 435.90 (-1.96%) 448.00 433.05 - 455.20 1.2161 times
Fri 04 July 2025 444.60 (1.28%) 440.00 433.30 - 446.85 0.8888 times
Fri 27 June 2025 439.00 (11.92%) 390.35 383.55 - 440.30 2.4945 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 380.93 and 390.03

Monthly Target 1373.42
Monthly Target 2379.33
Monthly Target 3382.51666666667
Monthly Target 4388.43
Monthly Target 5391.62

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 385.25 (2.49%) 377.00 376.60 - 385.70 0.0225 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.8902 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.9915 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.2431 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.1434 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.1549 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.2782 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.9848 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 1.1891 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 1.1023 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.9888 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.7

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 418 and lower is at 376, while middle bands are at 386 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.15 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 383.22
12 day DMA 389.91
20 day DMA 396.28
35 day DMA 411.03
50 day DMA 416.58
100 day DMA 406.26
150 day DMA 382.99
200 day DMA 384.37

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA383.82383.1386.7
12 day EMA389.9390.74393.44
20 day EMA396.05397.19399.43
35 day EMA403.32404.38406.06
50 day EMA411.2412.26413.74

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA383.22384.32387.77
12 day SMA389.91391.81394.68
20 day SMA396.28397.94400.45
35 day SMA411.03412.63414.62
50 day SMA416.58416.67417.03
100 day SMA406.26405.99405.86
150 day SMA382.99382.89382.79
200 day SMA384.37384.43384.51

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 387.25 378.80 378.10 to 387.70 1.17 times
29 Fri 378.05 383.80 377.20 to 384.55 1.17 times
28 Thu 384.05 387.10 383.05 to 388.90 1.14 times
26 Tue 385.40 391.80 384.50 to 393.45 0.93 times
25 Mon 392.50 391.00 389.80 to 393.95 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 388.95 381.55 381.55 to 389.10 1.11 times
29 Fri 380.10 385.50 379.10 to 386.05 1.05 times
28 Thu 386.10 389.45 385.30 to 390.95 1.02 times
26 Tue 387.25 394.80 386.60 to 394.80 0.97 times
25 Mon 395.35 392.80 392.00 to 395.60 0.84 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 389.65 386.10 384.25 to 389.65 1.5 times
29 Fri 381.70 382.00 381.70 to 382.00 0.5 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue September 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
01 Mon September 2025 0.4563.00 0.07
29 Fri August 2025 0.5563.00 0.11
28 Thu August 2025 0.5563.00 0.11
26 Tue August 2025 0.5063.00 0.33

HindustanPetroleum HINDPETRO Option strike: 459.50

Date CE PE PCR
01 Mon September 2025 0.4560.20 0.01
29 Fri August 2025 0.4060.20 0.01
28 Thu August 2025 0.8060.20 0.01
26 Tue August 2025 0.5560.20 0.01

HindustanPetroleum HINDPETRO Option strike: 449.50

Date CE PE PCR
01 Mon September 2025 0.6561.00 0.41
29 Fri August 2025 0.3561.00 0.4
28 Thu August 2025 0.9061.00 0.4
26 Tue August 2025 0.7557.50 0.45

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
01 Mon September 2025 1.0554.80 0.02
29 Fri August 2025 0.7054.80 0.03
28 Thu August 2025 1.1554.80 0.03
26 Tue August 2025 1.1052.50 0.02

HindustanPetroleum HINDPETRO Option strike: 439.50

Date CE PE PCR
01 Mon September 2025 0.8053.75 1.46
29 Fri August 2025 0.7055.70 1.43
28 Thu August 2025 1.0055.70 1.46
26 Tue August 2025 1.2552.50 0.15

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
01 Mon September 2025 1.5046.80 0.03
29 Fri August 2025 1.0046.80 0.04
28 Thu August 2025 1.6046.80 0.04
26 Tue August 2025 1.5045.15 0.03

HindustanPetroleum HINDPETRO Option strike: 429.50

Date CE PE PCR
01 Mon September 2025 1.1542.50 0.61
29 Fri August 2025 1.0542.50 0.61
28 Thu August 2025 1.8042.50 0.67
26 Tue August 2025 1.7545.30 0.57

HindustanPetroleum HINDPETRO Option strike: 424.50

Date CE PE PCR
01 Mon September 2025 1.8531.50 0.04
29 Fri August 2025 1.3531.50 0.05
28 Thu August 2025 2.4531.50 0.06
26 Tue August 2025 1.8531.50 0.08

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
01 Mon September 2025 2.3037.90 0.07
29 Fri August 2025 1.5537.90 0.11
28 Thu August 2025 2.4537.90 0.1
26 Tue August 2025 2.4034.80 0.06

HindustanPetroleum HINDPETRO Option strike: 419.50

Date CE PE PCR
01 Mon September 2025 2.3035.65 0.32
29 Fri August 2025 1.5535.65 0.36
28 Thu August 2025 2.5035.65 0.31
26 Tue August 2025 2.4534.70 0.38

HindustanPetroleum HINDPETRO Option strike: 414.50

Date CE PE PCR
01 Mon September 2025 2.9526.15 0.31
29 Fri August 2025 2.0026.15 0.83
28 Thu August 2025 3.9026.15 1.25
26 Tue August 2025 3.2526.15 1

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
01 Mon September 2025 3.7033.50 0.19
29 Fri August 2025 2.4533.50 0.27
28 Thu August 2025 3.8529.20 0.25
26 Tue August 2025 4.0028.60 0.32

HindustanPetroleum HINDPETRO Option strike: 409.50

Date CE PE PCR
01 Mon September 2025 3.7525.60 0.9
29 Fri August 2025 2.5533.50 1.03
28 Thu August 2025 3.8529.00 1.14
26 Tue August 2025 4.1027.95 0.77

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
01 Mon September 2025 4.7022.10 0.06
29 Fri August 2025 3.1522.00 0.08
28 Thu August 2025 4.9522.00 0.12
26 Tue August 2025 5.2020.85 0.12

HindustanPetroleum HINDPETRO Option strike: 404.50

Date CE PE PCR
01 Mon September 2025 4.8022.10 0.01
29 Fri August 2025 3.1027.45 0

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
01 Mon September 2025 6.0018.45 0.43
29 Fri August 2025 4.0025.85 0.47
28 Thu August 2025 6.1021.55 0.45
26 Tue August 2025 6.5520.20 0.37

HindustanPetroleum HINDPETRO Option strike: 399.50

Date CE PE PCR
01 Mon September 2025 6.1018.10 0.48
29 Fri August 2025 4.1524.95 0.49
28 Thu August 2025 6.5021.00 0.53
26 Tue August 2025 6.8019.95 0.39

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
01 Mon September 2025 7.7015.40 0.08
29 Fri August 2025 5.1521.75 0.07
28 Thu August 2025 7.8515.50 0.01
26 Tue August 2025 8.2015.50 0.01

HindustanPetroleum HINDPETRO Option strike: 394.50

Date CE PE PCR
01 Mon September 2025 7.8015.00 0.24
29 Fri August 2025 5.3515.70 0.18
28 Thu August 2025 7.7015.70 0.17
26 Tue August 2025 8.8515.70 0.2

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
01 Mon September 2025 9.7012.25 0.59
29 Fri August 2025 6.6518.10 0.63
28 Thu August 2025 9.7015.15 0.77
26 Tue August 2025 10.3014.70 0.95

HindustanPetroleum HINDPETRO Option strike: 389.50

Date CE PE PCR
01 Mon September 2025 9.8512.00 1.57
29 Fri August 2025 6.8518.05 1.19
28 Thu August 2025 10.0015.15 1.29
26 Tue August 2025 10.5013.50 1.27

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
01 Mon September 2025 12.059.75 0.71
29 Fri August 2025 8.4015.00 0.83
28 Thu August 2025 11.7512.40 1.07
26 Tue August 2025 12.6512.25 1.6

HindustanPetroleum HINDPETRO Option strike: 384.50

Date CE PE PCR
01 Mon September 2025 12.309.50 0.67
29 Fri August 2025 8.5514.95 0.6
28 Thu August 2025 12.0512.30 0.57
26 Tue August 2025 12.8011.75 0.58

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 14.907.55 1.54
29 Fri August 2025 10.5012.25 1.37
28 Thu August 2025 14.3510.00 1.9
26 Tue August 2025 15.209.65 5.33

HindustanPetroleum HINDPETRO Option strike: 379.50

Date CE PE PCR
01 Mon September 2025 15.207.40 1.74
29 Fri August 2025 10.7511.95 2.42
28 Thu August 2025 14.509.45 7.67
26 Tue August 2025 17.259.45 14.71

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
01 Mon September 2025 18.055.90 3.46
29 Fri August 2025 13.059.85 5.17

HindustanPetroleum HINDPETRO Option strike: 374.50

Date CE PE PCR
01 Mon September 2025 17.355.70 9
29 Fri August 2025 15.459.60 41

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 21.204.40 3.11
29 Fri August 2025 15.857.65 4.08
28 Thu August 2025 22.606.15 12.31
26 Tue August 2025 28.005.95 27.5

HindustanPetroleum HINDPETRO Option strike: 369.50

Date CE PE PCR
01 Mon September 2025 21.554.35 7.6
29 Fri August 2025 16.257.45 7.25

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
01 Mon September 2025 21.553.30 85
29 Fri August 2025 21.555.90 91

HindustanPetroleum HINDPETRO Option strike: 364.50

Date CE PE PCR
01 Mon September 2025 32.203.25 15.67
29 Fri August 2025 32.205.60 12.33
28 Thu August 2025 32.204.45 10.33
26 Tue August 2025 32.204.45 10.33

HindustanPetroleum HINDPETRO Option strike: 359.50

Date CE PE PCR
01 Mon September 2025 25.202.45 122
29 Fri August 2025 25.204.40 135
28 Thu August 2025 36.503.50 132
26 Tue August 2025 36.503.35 135

HindustanPetroleum HINDPETRO Option strike: 354.50

Date CE PE PCR
01 Mon September 2025 33.151.85 4.2
29 Fri August 2025 35.503.30 8.38
28 Thu August 2025 35.502.70 10
26 Tue August 2025 35.502.55 5.5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 35.851.40 19.44
29 Fri August 2025 30.852.60 20.94
28 Thu August 2025 38.002.15 22.17
26 Tue August 2025 39.802.00 18.29

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 47.200.85 5.42
29 Fri August 2025 39.851.50 3.44
28 Thu August 2025 54.001.10 65
26 Tue August 2025 54.001.20 59
Back to top | Use Dark Theme