Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 354.35 and 369.2

Daily Target 1342.72
Daily Target 2351.13
Daily Target 3357.56666666667
Daily Target 4365.98
Daily Target 5372.42

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 27 March 2025 359.55 (2.17%) 350.75 349.15 - 364.00 0.6826 times
Wed 26 March 2025 351.90 (-2.64%) 360.15 351.05 - 364.50 0.6148 times
Tue 25 March 2025 361.45 (-0.12%) 359.05 352.70 - 365.00 1.0099 times
Mon 24 March 2025 361.90 (1.39%) 371.00 354.30 - 372.00 1.4116 times
Fri 21 March 2025 356.95 (6.06%) 336.00 334.10 - 360.20 2.3627 times
Thu 20 March 2025 336.55 (2.61%) 330.80 327.05 - 339.50 0.7258 times
Wed 19 March 2025 328.00 (1.23%) 326.00 324.10 - 330.40 0.8924 times
Tue 18 March 2025 324.00 (-0.46%) 325.95 319.50 - 330.00 0.7814 times
Mon 17 March 2025 325.50 (0.56%) 325.85 323.70 - 330.40 0.8136 times
Thu 13 March 2025 323.70 (-1.12%) 327.35 323.00 - 328.40 0.7053 times
Wed 12 March 2025 327.35 (-0.71%) 334.55 325.80 - 343.00 1.2761 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 342.93 and 365.78

Weekly Target 1337.38
Weekly Target 2348.47
Weekly Target 3360.23333333333
Weekly Target 4371.32
Weekly Target 5383.08

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 27 March 2025 359.55 (0.73%) 371.00 349.15 - 372.00 0.8234 times
Fri 21 March 2025 356.95 (10.27%) 325.85 319.50 - 360.20 1.2345 times
Thu 13 March 2025 323.70 (-2.63%) 336.50 320.50 - 344.00 0.8851 times
Fri 07 March 2025 332.45 (13.17%) 295.00 287.55 - 342.40 1.333 times
Fri 28 February 2025 293.75 (-9.06%) 320.90 292.45 - 325.50 0.6333 times
Fri 21 February 2025 323.00 (3.41%) 312.65 303.25 - 332.20 0.4174 times
Fri 14 February 2025 312.35 (-8.8%) 343.00 304.40 - 344.00 0.8643 times
Fri 07 February 2025 342.50 (-4.4%) 330.00 318.70 - 349.65 1.5165 times
Fri 31 January 2025 358.25 (1.53%) 350.40 341.45 - 359.45 0.656 times
Fri 24 January 2025 352.85 (-1.69%) 360.00 351.25 - 379.95 1.6364 times
Fri 17 January 2025 358.90 (-1.51%) 376.55 355.20 - 379.45 0.9705 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 323.55 and 408

Monthly Target 1255.25
Monthly Target 2307.4
Monthly Target 3339.7
Monthly Target 4391.85
Monthly Target 5424.15

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 27 March 2025 359.55 (22.4%) 295.00 287.55 - 372.00 0.7834 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.6287 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 0.841 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.7298 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.6312 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.1584 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.1258 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.6241 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.5334 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9441 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 1.0007 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 20 points

Upper Bollinger band is at 370 and lower is at 293, while middle bands are at 312 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.43 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 358.35
12 day DMA 340.55
20 day DMA 331.19
35 day DMA 329.25
50 day DMA 336.57
100 day DMA 363.68
150 day DMA 379.3
200 day DMA 377.23

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.25351.6351.45
12 day EMA344.48341.74339.89
20 day EMA339.09336.94335.37
35 day EMA339.3338.11337.3
50 day EMA341.88341.16340.72

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA358.35353.75348.97
12 day SMA340.55337.73336.11
20 day SMA331.19328.71327.08
35 day SMA329.25328.51327.74
50 day SMA336.57336.84337.09
100 day SMA363.68363.77364.06
150 day SMA379.3379.6379.96
200 day SMA377.23378.08379

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 351.75 360.00 350.40 to 364.00 0.48 times
25 Tue 361.80 356.65 352.65 to 365.75 0.81 times
24 Mon 361.05 368.90 354.10 to 369.75 1.08 times
21 Fri 357.75 335.75 334.00 to 360.30 1.25 times
20 Thu 336.70 329.30 327.10 to 339.50 1.39 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 354.35 361.05 353.35 to 366.95 2.28 times
25 Tue 364.50 361.80 355.60 to 368.50 1.55 times
24 Mon 363.40 369.50 356.60 to 370.95 0.63 times
21 Fri 359.85 339.70 336.55 to 362.45 0.34 times
20 Thu 338.80 331.50 329.55 to 341.70 0.19 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 356.85 364.30 356.15 to 366.40 1.27 times
25 Tue 366.00 365.55 358.30 to 370.00 1.02 times
24 Mon 365.60 365.85 359.20 to 367.80 1.11 times
21 Fri 361.35 342.10 339.00 to 364.00 0.77 times
20 Thu 341.05 335.35 331.95 to 343.00 0.82 times

Option chain for Hindustan Petroleum HINDPETRO 27 Thu March 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
26 Wed March 2025 0.0566.75 0.39
25 Tue March 2025 0.0557.50 0.42
24 Mon March 2025 0.1558.50 0.42
21 Fri March 2025 0.1572.50 0.43

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
26 Wed March 2025 0.0557.90 0.12
25 Tue March 2025 0.1056.50 0.15
24 Mon March 2025 0.1548.15 0.15
21 Fri March 2025 0.20100.00 0.12

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
26 Wed March 2025 0.0548.50 0.29
25 Tue March 2025 0.1538.75 0.41
24 Mon March 2025 0.2539.20 0.46
21 Fri March 2025 0.3541.90 0.44

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
26 Wed March 2025 0.1025.70 0.11
25 Tue March 2025 0.2525.70 0.1
24 Mon March 2025 0.4529.60 0.08
21 Fri March 2025 0.6551.00 0.14

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
26 Wed March 2025 0.1028.50 0.12
25 Tue March 2025 0.4024.60 0.09
24 Mon March 2025 0.6023.20 0.04

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
26 Wed March 2025 0.1026.70 0.12
25 Tue March 2025 0.7019.30 0.12
24 Mon March 2025 0.9520.30 0.15
21 Fri March 2025 1.2523.75 0.24

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
26 Wed March 2025 0.1023.50 0.14
25 Tue March 2025 0.9514.85 0.13
24 Mon March 2025 1.5515.35 0.12
21 Fri March 2025 1.7519.25 0.07

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
26 Wed March 2025 0.1016.95 0.11
25 Tue March 2025 1.6010.05 0.2
24 Mon March 2025 2.2511.55 0.18
21 Fri March 2025 2.5014.90 0.16

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
26 Wed March 2025 0.2513.75 0.34
25 Tue March 2025 2.956.25 0.49
24 Mon March 2025 3.707.90 0.34
21 Fri March 2025 3.7511.10 0.19

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
26 Wed March 2025 0.408.95 0.9
25 Tue March 2025 5.203.65 0.98
24 Mon March 2025 5.855.05 0.92
21 Fri March 2025 5.357.70 0.47

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
26 Wed March 2025 1.054.45 0.97
25 Tue March 2025 8.351.95 1.21
24 Mon March 2025 8.903.10 1.19
21 Fri March 2025 7.905.20 1.17

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 3.001.50 1.67
25 Tue March 2025 12.301.05 1.81
24 Mon March 2025 12.301.95 1.37
21 Fri March 2025 10.953.40 0.86

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
26 Wed March 2025 8.850.60 1.22
25 Tue March 2025 18.850.60 1.56
24 Mon March 2025 16.901.20 2.1
21 Fri March 2025 14.802.25 1.19

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 11.850.35 1.24
25 Tue March 2025 21.750.35 1.38
24 Mon March 2025 21.350.80 1.35
21 Fri March 2025 18.951.60 1.34

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
26 Wed March 2025 16.500.30 1.92
25 Tue March 2025 27.350.30 1.74
24 Mon March 2025 26.450.60 1.88
21 Fri March 2025 23.501.15 1.3

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 22.050.20 1.27
25 Tue March 2025 31.600.20 1.42
24 Mon March 2025 31.050.45 1.34
21 Fri March 2025 28.000.85 1.07

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 30.450.10 0.99
25 Tue March 2025 36.150.20 1.33
24 Mon March 2025 36.150.30 1.42
21 Fri March 2025 33.600.65 1.17

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 32.050.10 0.97
25 Tue March 2025 42.200.15 1.42
24 Mon March 2025 41.050.25 0.81
21 Fri March 2025 38.050.50 1.37

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 40.500.15 3.49
25 Tue March 2025 46.500.15 3.45
24 Mon March 2025 44.450.25 3.41
21 Fri March 2025 43.100.40 3.56

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 45.100.05 0.93
25 Tue March 2025 50.550.10 1
24 Mon March 2025 51.500.15 1.08
21 Fri March 2025 46.350.30 1.17

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 51.500.05 2.47
25 Tue March 2025 51.500.10 2.48
24 Mon March 2025 54.000.15 2.4
21 Fri March 2025 49.350.25 2.3

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 53.300.05 2.93
25 Tue March 2025 65.000.10 2.86
24 Mon March 2025 61.050.05 2.86
21 Fri March 2025 58.150.10 2.88

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 65.250.05 1.65
25 Tue March 2025 65.250.05 1.71
24 Mon March 2025 65.250.15 2.35
21 Fri March 2025 37.950.15 2.09

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 64.500.05 2.26
25 Tue March 2025 75.000.05 2.29
24 Mon March 2025 72.000.15 2.49
21 Fri March 2025 45.000.10 2.82

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 70.000.05 2.05
25 Tue March 2025 73.900.10 2.05
24 Mon March 2025 73.900.10 2.08
21 Fri March 2025 54.250.10 1.98

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 54.500.05 8.53
25 Tue March 2025 54.500.05 8.58
24 Mon March 2025 54.500.05 8.63
21 Fri March 2025 54.500.05 8.93

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 52.400.10 2.61
25 Tue March 2025 52.400.10 2.61
24 Mon March 2025 52.400.10 2.61
21 Fri March 2025 52.400.10 2.61

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 89.550.05 9
25 Tue March 2025 75.300.05 8.33
24 Mon March 2025 75.300.05 8.87
21 Fri March 2025 75.300.05 8.93

HindustanPetroleum HINDPETRO Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 95.000.05 4.22
25 Tue March 2025 92.800.05 4.22
24 Mon March 2025 92.800.05 4.44
21 Fri March 2025 92.000.05 4.9

HindustanPetroleum HINDPETRO Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 70.650.05 34
25 Tue March 2025 70.650.05 34
24 Mon March 2025 70.650.05 34.29
21 Fri March 2025 70.650.05 35.71

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 88.500.05 7.61
25 Tue March 2025 88.500.05 7.65
24 Mon March 2025 88.500.05 7.91
21 Fri March 2025 88.500.05 8.26
Back to top | Use Dark Theme