WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 681.7 and 707.2
| Daily Target 1 | 662.97 |
| Daily Target 2 | 674.93 |
| Daily Target 3 | 688.46666666667 |
| Daily Target 4 | 700.43 |
| Daily Target 5 | 713.97 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.90 (1.63%) | 679.95 | 676.50 - 702.00 | 0.8285 times | Mon 18 November 2024 | 675.90 (-0.35%) | 680.00 | 671.30 - 699.00 | 0.4601 times | Thu 14 November 2024 | 678.30 (-1.71%) | 689.00 | 673.50 - 703.20 | 0.6564 times | Wed 13 November 2024 | 690.10 (-6.01%) | 728.05 | 686.00 - 735.00 | 0.7949 times | Tue 12 November 2024 | 734.20 (-4.06%) | 746.05 | 730.00 - 764.95 | 1.0314 times | Mon 11 November 2024 | 765.25 (-1.25%) | 727.70 | 727.70 - 772.95 | 1.3208 times | Fri 08 November 2024 | 774.90 (-2.97%) | 799.00 | 766.10 - 804.00 | 0.6634 times | Thu 07 November 2024 | 798.65 (3.34%) | 784.85 | 771.80 - 806.00 | 2.226 times | Wed 06 November 2024 | 772.85 (3.61%) | 755.85 | 741.55 - 775.00 | 1.1557 times | Tue 05 November 2024 | 745.95 (1.95%) | 731.70 | 720.00 - 750.00 | 0.8627 times | Mon 04 November 2024 | 731.70 (-0.23%) | 745.00 | 716.15 - 745.00 | 1.865 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 679.1 and 709.8
| Weekly Target 1 | 656.03 |
| Weekly Target 2 | 671.47 |
| Weekly Target 3 | 686.73333333333 |
| Weekly Target 4 | 702.17 |
| Weekly Target 5 | 717.43 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.90 (1.27%) | 680.00 | 671.30 - 702.00 | 0.3119 times | Thu 14 November 2024 | 678.30 (-12.47%) | 727.70 | 673.50 - 772.95 | 0.9208 times | Fri 08 November 2024 | 774.90 (5.66%) | 745.00 | 716.15 - 806.00 | 1.6395 times | Fri 01 November 2024 | 733.40 (5.12%) | 690.00 | 690.00 - 735.00 | 0.3382 times | Fri 25 October 2024 | 697.65 (-2.41%) | 715.60 | 668.00 - 739.00 | 1.0028 times | Fri 18 October 2024 | 714.85 (2.17%) | 701.50 | 694.00 - 734.00 | 0.5565 times | Fri 11 October 2024 | 699.65 (-2.86%) | 720.20 | 662.00 - 733.60 | 0.6696 times | Fri 04 October 2024 | 720.25 (-2.73%) | 743.40 | 711.65 - 794.75 | 2.1111 times | Fri 27 September 2024 | 740.50 (12.58%) | 700.00 | 658.85 - 752.90 | 1.9179 times | Fri 20 September 2024 | 657.75 (-4.52%) | 688.90 | 655.00 - 694.00 | 0.5316 times | Fri 13 September 2024 | 688.90 (1.26%) | 681.00 | 663.00 - 696.00 | 0.5826 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 611.75 and 746.45
| Monthly Target 1 | 586.7 |
| Monthly Target 2 | 636.8 |
| Monthly Target 3 | 721.4 |
| Monthly Target 4 | 771.5 |
| Monthly Target 5 | 856.1 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.90 (-5.63%) | 731.95 | 671.30 - 806.00 | 0.5224 times | Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.7083 times | Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.8082 times | Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.5884 times | Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.5158 times | Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 1.9262 times | Fri 31 May 2024 | 548.95 (-2.73%) | 565.00 | 537.00 - 631.90 | 1.1672 times | Tue 30 April 2024 | 564.35 (9.5%) | 528.00 | 517.00 - 592.70 | 0.5279 times | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.4313 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.8043 times | Wed 31 January 2024 | 587.40 (7.16%) | 548.00 | 524.10 - 613.00 | 1.0858 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 34 points
Upper Bollinger band is at 792 and lower is at 658, while middle bands are at 691 and 759
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.05 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 693.08 |
| 12 day DMA | 732.34 |
| 20 day DMA | 724.6 |
| 35 day DMA | 721.33 |
| 50 day DMA | 712.8 |
| 100 day DMA | 691.2 |
| 150 day DMA | 649.12 |
| 200 day DMA | 623.05 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.14 | 702.26 | 715.44 |
| 12 day EMA | 715.98 | 721.26 | 729.5 |
| 20 day EMA | 719.83 | 723.29 | 728.28 |
| 35 day EMA | 717.15 | 718.93 | 721.46 |
| 50 day EMA | 709.16 | 710.07 | 711.46 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.08 | 708.75 | 728.55 |
| 12 day SMA | 732.34 | 735.75 | 739.36 |
| 20 day SMA | 724.6 | 725.92 | 727.87 |
| 35 day SMA | 721.33 | 722.87 | 724.28 |
| 50 day SMA | 712.8 | 712.66 | 713.11 |
| 100 day SMA | 691.2 | 690.03 | 688.86 |
| 150 day SMA | 649.12 | 648.06 | 647.15 |
| 200 day SMA | 623.05 | 622.59 | 622.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.