Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1393 and 1422.8
| Daily Target 1 | 1370.03 |
| Daily Target 2 | 1386.17 |
| Daily Target 3 | 1399.8333333333 |
| Daily Target 4 | 1415.97 |
| Daily Target 5 | 1429.63 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1402.30 (0.93%) | 1400.00 | 1383.70 - 1413.50 | 0.4082 times | Thu 11 June 2026 | 1389.40 (1.39%) | 1370.00 | 1362.20 - 1397.90 | 0.6253 times | Wed 10 June 2026 | 1370.40 (-2.92%) | 1418.00 | 1320.00 - 1418.00 | 1.4056 times | Tue 09 June 2026 | 1411.60 (4.83%) | 1348.00 | 1348.00 - 1414.80 | 0.9026 times | Mon 08 June 2026 | 1346.60 (-3.04%) | 1360.00 | 1335.00 - 1373.80 | 0.5665 times | Fri 05 June 2026 | 1388.80 (-0.99%) | 1402.70 | 1379.30 - 1413.80 | 0.665 times | Thu 04 June 2026 | 1402.70 (-0.77%) | 1418.50 | 1386.60 - 1427.00 | 0.83 times | Wed 03 June 2026 | 1413.60 (1.93%) | 1385.10 | 1373.40 - 1425.00 | 2.5339 times | Tue 02 June 2026 | 1386.80 (0.67%) | 1373.10 | 1350.00 - 1391.60 | 0.8428 times | Mon 01 June 2026 | 1377.60 (0.05%) | 1380.10 | 1362.30 - 1398.80 | 1.2202 times | Fri 29 May 2026 | 1376.90 (0.29%) | 1369.20 | 1345.80 - 1394.80 | 2.5515 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1361.15 and 1459.15
| Weekly Target 1 | 1282.1 |
| Weekly Target 2 | 1342.2 |
| Weekly Target 3 | 1380.1 |
| Weekly Target 4 | 1440.2 |
| Weekly Target 5 | 1478.1 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5991 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9338 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8368 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1922 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.8529 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.664 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 0.9481 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.2654 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 0.929 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.7786 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3371 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1361.15 and 1468.15
| Monthly Target 1 | 1276.1 |
| Monthly Target 2 | 1339.2 |
| Monthly Target 3 | 1383.1 |
| Monthly Target 4 | 1446.2 |
| Monthly Target 5 | 1490.1 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1402.30 (1.84%) | 1380.10 | 1320.00 - 1427.00 | 0.5531 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2796 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.835 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7228 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6307 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0247 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8531 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.848 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6125 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6404 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4851 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1384.06 |
| 12 day DMA | 1386.63 |
| 20 day DMA | 1353.41 |
| 35 day DMA | 1319.72 |
| 50 day DMA | 1215.94 |
| 100 day DMA | 1004.87 |
| 150 day DMA | 948.82 |
| 200 day DMA | 928.74 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.19 | 1384.13 | 1381.5 |
| 12 day EMA | 1376.41 | 1371.7 | 1368.48 |
| 20 day EMA | 1350.44 | 1344.98 | 1340.31 |
| 35 day EMA | 1273.62 | 1266.04 | 1258.78 |
| 50 day EMA | 1199.21 | 1190.92 | 1182.82 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.06 | 1381.36 | 1384.02 |
| 12 day SMA | 1386.63 | 1379.69 | 1372.04 |
| 20 day SMA | 1353.41 | 1351.67 | 1349.84 |
| 35 day SMA | 1319.72 | 1312.21 | 1303.96 |
| 50 day SMA | 1215.94 | 1204.24 | 1193.16 |
| 100 day SMA | 1004.87 | 998.25 | 991.77 |
| 150 day SMA | 948.82 | 945.91 | 942.82 |
| 200 day SMA | 928.74 | 926.12 | 923.58 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.