WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 761.73 and 831.68
Daily Target 1 | 746.17 |
Daily Target 2 | 777.28 |
Daily Target 3 | 816.11666666667 |
Daily Target 4 | 847.23 |
Daily Target 5 | 886.07 |
Daily price and volume Welspun Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 808.40 (-5.85%) | 854.95 | 785.00 - 854.95 | 1.2997 times |
Thu 03 April 2025 | 858.60 (1.09%) | 844.50 | 834.95 - 865.00 | 0.4925 times |
Wed 02 April 2025 | 849.35 (0.14%) | 850.15 | 830.20 - 859.00 | 0.4667 times |
Tue 01 April 2025 | 848.20 (-2.48%) | 861.00 | 841.45 - 864.40 | 0.6039 times |
Fri 28 March 2025 | 869.80 (-0.24%) | 875.25 | 857.00 - 884.40 | 0.6455 times |
Thu 27 March 2025 | 871.90 (5.44%) | 826.85 | 821.95 - 875.00 | 1.8941 times |
Wed 26 March 2025 | 826.90 (-0.28%) | 828.10 | 812.20 - 848.25 | 0.7108 times |
Tue 25 March 2025 | 829.20 (-4.49%) | 872.85 | 825.50 - 873.40 | 1.0486 times |
Mon 24 March 2025 | 868.20 (-1.27%) | 884.95 | 863.25 - 900.00 | 0.9716 times |
Fri 21 March 2025 | 879.40 (0.84%) | 875.55 | 873.80 - 892.90 | 1.8666 times |
Thu 20 March 2025 | 872.10 (7.69%) | 814.40 | 808.25 - 888.90 | 5.3646 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 756.7 and 836.7
Weekly Target 1 | 739.47 |
Weekly Target 2 | 773.93 |
Weekly Target 3 | 819.46666666667 |
Weekly Target 4 | 853.93 |
Weekly Target 5 | 899.47 |
Weekly price and volumes for Welspun Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 808.40 (-7.06%) | 861.00 | 785.00 - 865.00 | 0.6076 times |
Fri 28 March 2025 | 869.80 (-1.09%) | 884.95 | 812.20 - 900.00 | 1.1186 times |
Fri 21 March 2025 | 879.40 (8.55%) | 825.60 | 795.30 - 892.90 | 2.1595 times |
Thu 13 March 2025 | 810.10 (1.87%) | 796.00 | 766.60 - 842.95 | 0.824 times |
Fri 07 March 2025 | 795.25 (7.92%) | 738.05 | 666.00 - 798.65 | 1.3775 times |
Fri 28 February 2025 | 736.90 (-5.33%) | 767.30 | 727.75 - 776.00 | 0.4637 times |
Fri 21 February 2025 | 778.40 (5.55%) | 737.50 | 700.20 - 793.00 | 0.8205 times |
Fri 14 February 2025 | 737.50 (-8.01%) | 787.00 | 725.15 - 822.95 | 1.0237 times |
Fri 07 February 2025 | 801.75 (8.05%) | 730.30 | 710.00 - 808.95 | 1.0459 times |
Fri 31 January 2025 | 742.00 (-5.96%) | 771.00 | 676.70 - 772.65 | 0.559 times |
Fri 24 January 2025 | 789.05 (1.21%) | 791.45 | 755.60 - 822.95 | 0.6077 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 756.7 and 836.7
Monthly Target 1 | 739.47 |
Monthly Target 2 | 773.93 |
Monthly Target 3 | 819.46666666667 |
Monthly Target 4 | 853.93 |
Monthly Target 5 | 899.47 |
Monthly price and volumes Welspun Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 808.40 (-7.06%) | 861.00 | 785.00 - 865.00 | 0.1372 times |
Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.2373 times |
Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.7573 times |
Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.8315 times |
Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.6506 times |
Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.9476 times |
Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.8336 times |
Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.9512 times |
Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.8696 times |
Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.7841 times |
Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 2.2671 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 832 and price is deviating by 30 points
Upper Bollinger band is at 891 and lower is at 772, while middle bands are at 802 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.74 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
DMA period | DMA value |
5 day DMA | 846.87 |
12 day DMA | 849.32 |
20 day DMA | 831.4 |
35 day DMA | 795.49 |
50 day DMA | 783.05 |
100 day DMA | 776.66 |
150 day DMA | 755.41 |
200 day DMA | 730.59 |
EMA (exponential moving average) of Welspun Corp WELCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 839.08 | 854.42 | 852.33 |
12 day EMA | 838.55 | 844.03 | 841.38 |
20 day EMA | 827.22 | 829.2 | 826.11 |
35 day EMA | 810.75 | 810.89 | 808.08 |
50 day EMA | 788.92 | 788.13 | 785.26 |
SMA (simple moving average) of Welspun Corp WELCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 846.87 | 859.57 | 853.23 |
12 day SMA | 849.32 | 849.39 | 845.19 |
20 day SMA | 831.4 | 828.87 | 821.38 |
35 day SMA | 795.49 | 794.63 | 792.3 |
50 day SMA | 783.05 | 782.74 | 781.53 |
100 day SMA | 776.66 | 776.23 | 775.39 |
150 day SMA | 755.41 | 754.74 | 753.74 |
200 day SMA | 730.59 | 729.25 | 727.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.