Login or Join

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong Daily Stock price targets for WelspunCorp WELCORP are 761.73 and 831.68

Daily Target 1746.17
Daily Target 2777.28
Daily Target 3816.11666666667
Daily Target 4847.23
Daily Target 5886.07

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Fri 04 April 2025 808.40 (-5.85%) 854.95 785.00 - 854.95 1.2997 times
Thu 03 April 2025 858.60 (1.09%) 844.50 834.95 - 865.00 0.4925 times
Wed 02 April 2025 849.35 (0.14%) 850.15 830.20 - 859.00 0.4667 times
Tue 01 April 2025 848.20 (-2.48%) 861.00 841.45 - 864.40 0.6039 times
Fri 28 March 2025 869.80 (-0.24%) 875.25 857.00 - 884.40 0.6455 times
Thu 27 March 2025 871.90 (5.44%) 826.85 821.95 - 875.00 1.8941 times
Wed 26 March 2025 826.90 (-0.28%) 828.10 812.20 - 848.25 0.7108 times
Tue 25 March 2025 829.20 (-4.49%) 872.85 825.50 - 873.40 1.0486 times
Mon 24 March 2025 868.20 (-1.27%) 884.95 863.25 - 900.00 0.9716 times
Fri 21 March 2025 879.40 (0.84%) 875.55 873.80 - 892.90 1.8666 times
Thu 20 March 2025 872.10 (7.69%) 814.40 808.25 - 888.90 5.3646 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 756.7 and 836.7

Weekly Target 1739.47
Weekly Target 2773.93
Weekly Target 3819.46666666667
Weekly Target 4853.93
Weekly Target 5899.47

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Fri 04 April 2025 808.40 (-7.06%) 861.00 785.00 - 865.00 0.6076 times
Fri 28 March 2025 869.80 (-1.09%) 884.95 812.20 - 900.00 1.1186 times
Fri 21 March 2025 879.40 (8.55%) 825.60 795.30 - 892.90 2.1595 times
Thu 13 March 2025 810.10 (1.87%) 796.00 766.60 - 842.95 0.824 times
Fri 07 March 2025 795.25 (7.92%) 738.05 666.00 - 798.65 1.3775 times
Fri 28 February 2025 736.90 (-5.33%) 767.30 727.75 - 776.00 0.4637 times
Fri 21 February 2025 778.40 (5.55%) 737.50 700.20 - 793.00 0.8205 times
Fri 14 February 2025 737.50 (-8.01%) 787.00 725.15 - 822.95 1.0237 times
Fri 07 February 2025 801.75 (8.05%) 730.30 710.00 - 808.95 1.0459 times
Fri 31 January 2025 742.00 (-5.96%) 771.00 676.70 - 772.65 0.559 times
Fri 24 January 2025 789.05 (1.21%) 791.45 755.60 - 822.95 0.6077 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 756.7 and 836.7

Monthly Target 1739.47
Monthly Target 2773.93
Monthly Target 3819.46666666667
Monthly Target 4853.93
Monthly Target 5899.47

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Fri 04 April 2025 808.40 (-7.06%) 861.00 785.00 - 865.00 0.1372 times
Fri 28 March 2025 869.80 (18.04%) 738.05 666.00 - 900.00 1.2373 times
Fri 28 February 2025 736.90 (-0.69%) 730.30 700.20 - 822.95 0.7573 times
Fri 31 January 2025 742.00 (-8.82%) 813.05 676.70 - 835.00 0.8315 times
Tue 31 December 2024 813.80 (5.05%) 780.00 758.00 - 824.45 0.6506 times
Fri 29 November 2024 774.70 (6.44%) 731.95 650.15 - 806.00 0.9476 times
Thu 31 October 2024 727.85 (-5.02%) 767.00 662.00 - 794.75 0.8336 times
Mon 30 September 2024 766.30 (8.17%) 713.40 655.00 - 769.30 0.9512 times
Fri 30 August 2024 708.40 (10.57%) 644.00 600.60 - 750.00 1.8696 times
Wed 31 July 2024 640.70 (16.69%) 549.05 544.85 - 678.50 1.7841 times
Fri 28 June 2024 549.05 (0.02%) 575.90 440.15 - 583.95 2.2671 times

 monthly chart WelspunCorp

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 838.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 832 and price is deviating by 30 points

Upper Bollinger band is at 891 and lower is at 772, while middle bands are at 802 and 862

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.74 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 846.87
12 day DMA 849.32
20 day DMA 831.4
35 day DMA 795.49
50 day DMA 783.05
100 day DMA 776.66
150 day DMA 755.41
200 day DMA 730.59

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA839.08854.42852.33
12 day EMA838.55844.03841.38
20 day EMA827.22829.2826.11
35 day EMA810.75810.89808.08
50 day EMA788.92788.13785.26

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA846.87859.57853.23
12 day SMA849.32849.39845.19
20 day SMA831.4828.87821.38
35 day SMA795.49794.63792.3
50 day SMA783.05782.74781.53
100 day SMA776.66776.23775.39
150 day SMA755.41754.74753.74
200 day SMA730.59729.25727.52
Back to top | Use Dark Theme