Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2615.9 and 2719.2
| Daily Target 1 | 2595.67 |
| Daily Target 2 | 2636.13 |
| Daily Target 3 | 2698.9666666667 |
| Daily Target 4 | 2739.43 |
| Daily Target 5 | 2802.27 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2676.60 (-3.61%) | 2745.00 | 2658.50 - 2761.80 | 0.571 times | Thu 10 September 2026 | 2776.90 (6.46%) | 2614.00 | 2606.50 - 2784.80 | 1.9921 times | Wed 09 September 2026 | 2608.50 (0.35%) | 2602.90 | 2586.10 - 2652.00 | 0.3552 times | Tue 08 September 2026 | 2599.50 (0.06%) | 2611.10 | 2575.50 - 2641.70 | 0.4927 times | Mon 07 September 2026 | 2597.90 (0.28%) | 2584.90 | 2536.80 - 2674.80 | 0.7028 times | Fri 04 September 2026 | 2590.60 (-1.93%) | 2649.20 | 2566.00 - 2662.00 | 0.5833 times | Thu 03 September 2026 | 2641.60 (4.68%) | 2554.70 | 2553.60 - 2676.00 | 1.959 times | Wed 02 September 2026 | 2523.50 (-1.18%) | 2561.60 | 2510.00 - 2592.00 | 1.0558 times | Tue 01 September 2026 | 2553.60 (6.8%) | 2398.00 | 2385.00 - 2575.00 | 1.6865 times | Mon 31 August 2026 | 2391.00 (0.72%) | 2350.50 | 2328.00 - 2425.00 | 0.6016 times | Fri 28 August 2026 | 2373.80 (-1.33%) | 2430.00 | 2351.00 - 2443.90 | 0.6276 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2606.7 and 2854.7
| Weekly Target 1 | 2418.07 |
| Weekly Target 2 | 2547.33 |
| Weekly Target 3 | 2666.0666666667 |
| Weekly Target 4 | 2795.33 |
| Weekly Target 5 | 2914.07 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8792 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.258 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.9757 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.2821 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2835 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4827 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3568 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.2972 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 0.8812 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 1.3037 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.4844 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2530.8 and 2930.6
| Monthly Target 1 | 2215.67 |
| Monthly Target 2 | 2446.13 |
| Monthly Target 3 | 2615.4666666667 |
| Monthly Target 4 | 2845.93 |
| Monthly Target 5 | 3015.27 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2676.60 (11.94%) | 2398.00 | 2385.00 - 2784.80 | 0.9852 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.5272 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.4987 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.7713 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.8505 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.2196 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4804 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.4192 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.681 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.567 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.5636 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2651.88 |
| 12 day DMA | 2561.61 |
| 20 day DMA | 2394.54 |
| 35 day DMA | 2124.17 |
| 50 day DMA | 1969.79 |
| 100 day DMA | 1659.18 |
| 150 day DMA | 1390.47 |
| 200 day DMA | 1240.9 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2658.13 | 2648.89 | 2584.89 |
| 12 day EMA | 2546.23 | 2522.54 | 2476.31 |
| 20 day EMA | 2413.27 | 2385.56 | 2344.39 |
| 35 day EMA | 2211.02 | 2183.61 | 2148.68 |
| 50 day EMA | 1998.74 | 1971.08 | 1938.2 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.88 | 2634.68 | 2607.62 |
| 12 day SMA | 2561.61 | 2530.78 | 2494.83 |
| 20 day SMA | 2394.54 | 2354.38 | 2309.73 |
| 35 day SMA | 2124.17 | 2093.32 | 2060.06 |
| 50 day SMA | 1969.79 | 1945.04 | 1919.48 |
| 100 day SMA | 1659.18 | 1643.42 | 1626.42 |
| 150 day SMA | 1390.47 | 1378.02 | 1364.54 |
| 200 day SMA | 1240.9 | 1231.86 | 1222.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.