WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 950.73 and 1000.03
| Daily Target 1 | 912.85 |
| Daily Target 2 | 939.3 |
| Daily Target 3 | 962.15 |
| Daily Target 4 | 988.6 |
| Daily Target 5 | 1011.45 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.75 (4.28%) | 945.00 | 935.70 - 985.00 | 4.589 times | Thu 30 October 2025 | 926.15 (2.12%) | 915.00 | 899.50 - 932.00 | 1.6367 times | Wed 29 October 2025 | 906.95 (2.32%) | 891.00 | 884.30 - 910.20 | 0.4351 times | Tue 28 October 2025 | 886.40 (1.53%) | 875.00 | 871.60 - 909.90 | 1.2433 times | Mon 27 October 2025 | 873.05 (4.68%) | 841.20 | 838.50 - 879.45 | 1.0256 times | Fri 24 October 2025 | 834.00 (-1.23%) | 845.00 | 828.00 - 845.80 | 0.2448 times | Thu 23 October 2025 | 844.40 (-0.68%) | 860.00 | 840.00 - 866.00 | 0.3484 times | Wed 22 October 2025 | 850.20 (2.08%) | 840.00 | 837.50 - 853.85 | 0.1138 times | Mon 20 October 2025 | 832.85 (0.42%) | 835.00 | 822.15 - 836.20 | 0.1668 times | Fri 17 October 2025 | 829.35 (-0.82%) | 839.95 | 824.20 - 845.00 | 0.1965 times | Thu 16 October 2025 | 836.20 (1.35%) | 830.00 | 825.15 - 848.50 | 0.2555 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 902.13 and 1048.63
| Weekly Target 1 | 783.25 |
| Weekly Target 2 | 874.5 |
| Weekly Target 3 | 929.75 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1076.25 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.9837 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.4876 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.6637 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.6196 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2825 times | Fri 26 September 2025 | 860.90 (-4.75%) | 905.85 | 855.70 - 905.90 | 0.4683 times | Fri 19 September 2025 | 903.80 (2.73%) | 879.75 | 874.45 - 925.00 | 0.9766 times | Fri 12 September 2025 | 879.75 (3.6%) | 853.40 | 843.20 - 897.00 | 0.4609 times | Fri 05 September 2025 | 849.15 (0.8%) | 836.95 | 821.45 - 866.70 | 0.665 times | Fri 29 August 2025 | 842.40 (-5.31%) | 900.00 | 834.20 - 903.00 | 0.3921 times | Fri 22 August 2025 | 889.60 (0.83%) | 884.00 | 870.20 - 898.90 | 0.4838 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 891.15 and 1059.6
| Monthly Target 1 | 753.98 |
| Monthly Target 2 | 859.87 |
| Monthly Target 3 | 922.43333333333 |
| Monthly Target 4 | 1028.32 |
| Monthly Target 5 | 1090.88 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.2284 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.4878 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3695 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0179 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.453 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.8355 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7154 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.2816 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.7844 times | Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.8266 times | Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.6531 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 885.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Corp WELCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Corp WELCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850
Tomorrow's movement Prediction of Welspun Corp WELCORP looks bullish. It has broken an important resistance level of 958 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 862 and price is deviating by 36 points
Upper Bollinger band is at 932 and lower is at 791, while middle bands are at 826 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.67 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 911.66 |
| 12 day DMA | 867.53 |
| 20 day DMA | 861.2 |
| 35 day DMA | 869.73 |
| 50 day DMA | 868.52 |
| 100 day DMA | 889.24 |
| 150 day DMA | 862.79 |
| 200 day DMA | 839.57 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.55 | 893.46 | 877.12 |
| 12 day EMA | 885.87 | 871.35 | 861.39 |
| 20 day EMA | 875.09 | 865.55 | 859.17 |
| 35 day EMA | 870.49 | 864.88 | 861.27 |
| 50 day EMA | 874.13 | 870.39 | 868.12 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.66 | 885.31 | 868.96 |
| 12 day SMA | 867.53 | 855.81 | 849.05 |
| 20 day SMA | 861.2 | 855.68 | 852.24 |
| 35 day SMA | 869.73 | 867.37 | 866.2 |
| 50 day SMA | 868.52 | 866.78 | 865.86 |
| 100 day SMA | 889.24 | 889.13 | 889.53 |
| 150 day SMA | 862.79 | 862.14 | 861.83 |
| 200 day SMA | 839.57 | 838.61 | 837.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.