Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 586.08 and 597.03

Daily Target 1583.22
Daily Target 2588.93
Daily Target 3594.16666666667
Daily Target 4599.88
Daily Target 5605.12

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 18 July 2025 594.65 (-0.67%) 598.60 588.45 - 599.40 0.5152 times
Thu 17 July 2025 598.65 (-1.03%) 607.45 597.50 - 608.65 0.5835 times
Wed 16 July 2025 604.85 (-0.53%) 609.90 603.00 - 614.30 0.6157 times
Tue 15 July 2025 608.10 (-0.24%) 612.90 605.70 - 616.00 0.6446 times
Mon 14 July 2025 609.55 (0.93%) 604.10 602.25 - 619.30 1.2287 times
Fri 11 July 2025 603.95 (-0.31%) 607.00 600.35 - 612.00 0.6717 times
Thu 10 July 2025 605.80 (0.61%) 604.40 602.10 - 620.00 2.4791 times
Wed 09 July 2025 602.15 (0.36%) 602.55 596.50 - 610.00 0.8995 times
Tue 08 July 2025 600.00 (0.48%) 603.50 592.00 - 615.00 1.6468 times
Mon 07 July 2025 597.15 (2.11%) 584.80 578.75 - 600.00 0.7151 times
Fri 04 July 2025 584.80 (-0.53%) 587.90 581.10 - 590.80 0.3615 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 576.13 and 606.98

Weekly Target 1569.95
Weekly Target 2582.3
Weekly Target 3600.8
Weekly Target 4613.15
Weekly Target 5631.65

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 18 July 2025 594.65 (-1.54%) 604.10 588.45 - 619.30 0.8158 times
Fri 11 July 2025 603.95 (3.27%) 584.80 578.75 - 620.00 1.4582 times
Fri 04 July 2025 584.80 (0.08%) 589.50 581.10 - 607.00 0.8502 times
Fri 27 June 2025 584.35 (10.2%) 530.00 528.25 - 606.80 1.2214 times
Fri 20 June 2025 530.25 (-7.12%) 567.95 527.10 - 572.00 0.7181 times
Fri 13 June 2025 570.90 (2.82%) 559.75 549.35 - 610.60 2.062 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.554 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.648 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5773 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.0951 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.9168 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 586.7 and 627.95

Monthly Target 1556.55
Monthly Target 2575.6
Monthly Target 3597.8
Monthly Target 4616.85
Monthly Target 5639.05

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 18 July 2025 594.65 (1.52%) 588.40 578.75 - 620.00 0.5868 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.9395 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.8744 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.7338 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.7014 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.7665 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.5209 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.0644 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.4364 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3759 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.6531 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 597.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 589 and price is deviating by 20 points

Upper Bollinger band is at 628 and lower is at 550, while middle bands are at 570 and 609

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.33 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 603.16
12 day DMA 599.8
20 day DMA 588.52
35 day DMA 575.46
50 day DMA 568.18
100 day DMA 544.15
150 day DMA 532.81
200 day DMA 543.38

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA600.16602.92605.05
12 day EMA597.1597.54597.34
20 day EMA590.28589.82588.89
35 day EMA579.91579.04577.89
50 day EMA568.58567.52566.25

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA603.16605.02606.45
12 day SMA599.8599.53598.92
20 day SMA588.52585.3582.2
35 day SMA575.46574.01572.67
50 day SMA568.18566.53564.96
100 day SMA544.15543.03541.89
150 day SMA532.81532.44531.91
200 day SMA543.38543.69543.97
Back to top | Use Dark Theme