AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 586.08 and 597.03
| Daily Target 1 | 583.22 |
| Daily Target 2 | 588.93 |
| Daily Target 3 | 594.16666666667 |
| Daily Target 4 | 599.88 |
| Daily Target 5 | 605.12 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 594.65 (-0.67%) | 598.60 | 588.45 - 599.40 | 0.5152 times | Thu 17 July 2025 | 598.65 (-1.03%) | 607.45 | 597.50 - 608.65 | 0.5835 times | Wed 16 July 2025 | 604.85 (-0.53%) | 609.90 | 603.00 - 614.30 | 0.6157 times | Tue 15 July 2025 | 608.10 (-0.24%) | 612.90 | 605.70 - 616.00 | 0.6446 times | Mon 14 July 2025 | 609.55 (0.93%) | 604.10 | 602.25 - 619.30 | 1.2287 times | Fri 11 July 2025 | 603.95 (-0.31%) | 607.00 | 600.35 - 612.00 | 0.6717 times | Thu 10 July 2025 | 605.80 (0.61%) | 604.40 | 602.10 - 620.00 | 2.4791 times | Wed 09 July 2025 | 602.15 (0.36%) | 602.55 | 596.50 - 610.00 | 0.8995 times | Tue 08 July 2025 | 600.00 (0.48%) | 603.50 | 592.00 - 615.00 | 1.6468 times | Mon 07 July 2025 | 597.15 (2.11%) | 584.80 | 578.75 - 600.00 | 0.7151 times | Fri 04 July 2025 | 584.80 (-0.53%) | 587.90 | 581.10 - 590.80 | 0.3615 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 576.13 and 606.98
| Weekly Target 1 | 569.95 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 600.8 |
| Weekly Target 4 | 613.15 |
| Weekly Target 5 | 631.65 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 594.65 (-1.54%) | 604.10 | 588.45 - 619.30 | 0.8158 times | Fri 11 July 2025 | 603.95 (3.27%) | 584.80 | 578.75 - 620.00 | 1.4582 times | Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 0.8502 times | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.2214 times | Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.7181 times | Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 2.062 times | Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.554 times | Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.648 times | Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.5773 times | Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.0951 times | Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 1.9168 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 586.7 and 627.95
| Monthly Target 1 | 556.55 |
| Monthly Target 2 | 575.6 |
| Monthly Target 3 | 597.8 |
| Monthly Target 4 | 616.85 |
| Monthly Target 5 | 639.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 594.65 (1.52%) | 588.40 | 578.75 - 620.00 | 0.5868 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.9395 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.8744 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7338 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7014 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7665 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.5209 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0644 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.4364 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3759 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6531 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 20 points
Upper Bollinger band is at 628 and lower is at 550, while middle bands are at 570 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.33 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 603.16 |
| 12 day DMA | 599.8 |
| 20 day DMA | 588.52 |
| 35 day DMA | 575.46 |
| 50 day DMA | 568.18 |
| 100 day DMA | 544.15 |
| 150 day DMA | 532.81 |
| 200 day DMA | 543.38 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.16 | 602.92 | 605.05 |
| 12 day EMA | 597.1 | 597.54 | 597.34 |
| 20 day EMA | 590.28 | 589.82 | 588.89 |
| 35 day EMA | 579.91 | 579.04 | 577.89 |
| 50 day EMA | 568.58 | 567.52 | 566.25 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.16 | 605.02 | 606.45 |
| 12 day SMA | 599.8 | 599.53 | 598.92 |
| 20 day SMA | 588.52 | 585.3 | 582.2 |
| 35 day SMA | 575.46 | 574.01 | 572.67 |
| 50 day SMA | 568.18 | 566.53 | 564.96 |
| 100 day SMA | 544.15 | 543.03 | 541.89 |
| 150 day SMA | 532.81 | 532.44 | 531.91 |
| 200 day SMA | 543.38 | 543.69 | 543.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.