AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 587.95 and 609.2
Daily Target 1 | 570.72 |
Daily Target 2 | 583.93 |
Daily Target 3 | 591.96666666667 |
Daily Target 4 | 605.18 |
Daily Target 5 | 613.22 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 597.15 (2.11%) | 584.80 | 578.75 - 600.00 | 0.7674 times | Fri 04 July 2025 | 584.80 (-0.53%) | 587.90 | 581.10 - 590.80 | 0.388 times | Thu 03 July 2025 | 587.90 (-0.59%) | 595.00 | 585.00 - 596.20 | 0.6541 times | Wed 02 July 2025 | 591.40 (0%) | 596.00 | 587.75 - 601.90 | 0.7262 times | Tue 01 July 2025 | 591.40 (0.96%) | 588.40 | 586.50 - 607.00 | 1.4341 times | Mon 30 June 2025 | 585.75 (0.24%) | 589.50 | 582.35 - 597.30 | 0.8096 times | Fri 27 June 2025 | 584.35 (1.07%) | 580.00 | 574.20 - 606.80 | 2.7859 times | Thu 26 June 2025 | 578.15 (3.8%) | 559.00 | 558.00 - 580.40 | 1.0905 times | Wed 25 June 2025 | 557.00 (1.86%) | 549.20 | 548.75 - 559.00 | 0.6116 times | Tue 24 June 2025 | 546.85 (1.64%) | 544.90 | 538.70 - 552.00 | 0.7327 times | Mon 23 June 2025 | 538.00 (1.46%) | 530.00 | 528.25 - 541.45 | 0.5426 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 587.95 and 609.2
Weekly Target 1 | 570.72 |
Weekly Target 2 | 583.93 |
Weekly Target 3 | 591.96666666667 |
Weekly Target 4 | 605.18 |
Weekly Target 5 | 613.22 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 597.15 (2.11%) | 584.80 | 578.75 - 600.00 | 0.1659 times | Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 0.8671 times | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.2456 times | Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.7323 times | Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 2.1029 times | Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.565 times | Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.6609 times | Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.5887 times | Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.1168 times | Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 1.9548 times | Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.6312 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 587.95 and 616.2
Monthly Target 1 | 566.05 |
Monthly Target 2 | 581.6 |
Monthly Target 3 | 594.3 |
Monthly Target 4 | 609.85 |
Monthly Target 5 | 622.55 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 597.15 (1.95%) | 588.40 | 578.75 - 607.00 | 0.1745 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.9806 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.9127 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7659 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7321 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.8 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.5875 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.111 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.5431 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3924 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6817 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.9
Munafa value: 100 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 21 points
Upper Bollinger band is at 612 and lower is at 529, while middle bands are at 550 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.12 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 590.53 |
12 day DMA | 572.75 |
20 day DMA | 570.13 |
35 day DMA | 562.44 |
50 day DMA | 555.93 |
100 day DMA | 534.17 |
150 day DMA | 528.8 |
200 day DMA | 546.03 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 588.94 | 584.83 | 584.85 |
12 day EMA | 579.14 | 575.87 | 574.25 |
20 day EMA | 572.52 | 569.93 | 568.37 |
35 day EMA | 565.66 | 563.81 | 562.57 |
50 day EMA | 560.48 | 558.98 | 557.93 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 590.53 | 588.25 | 588.16 |
12 day SMA | 572.75 | 567.7 | 564.86 |
20 day SMA | 570.13 | 568.43 | 566.95 |
35 day SMA | 562.44 | 561.44 | 560.89 |
50 day SMA | 555.93 | 554.98 | 554.8 |
100 day SMA | 534.17 | 533.24 | 532.44 |
150 day SMA | 528.8 | 528.51 | 528.36 |
200 day SMA | 546.03 | 546.37 | 546.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.