AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 578.1 and 587.8
Daily Target 1 | 575.87 |
Daily Target 2 | 580.33 |
Daily Target 3 | 585.56666666667 |
Daily Target 4 | 590.03 |
Daily Target 5 | 595.27 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 584.80 (-0.53%) | 587.90 | 581.10 - 590.80 | 0.3969 times | Thu 03 July 2025 | 587.90 (-0.59%) | 595.00 | 585.00 - 596.20 | 0.6691 times | Wed 02 July 2025 | 591.40 (0%) | 596.00 | 587.75 - 601.90 | 0.7429 times | Tue 01 July 2025 | 591.40 (0.96%) | 588.40 | 586.50 - 607.00 | 1.4671 times | Mon 30 June 2025 | 585.75 (0.24%) | 589.50 | 582.35 - 597.30 | 0.8282 times | Fri 27 June 2025 | 584.35 (1.07%) | 580.00 | 574.20 - 606.80 | 2.85 times | Thu 26 June 2025 | 578.15 (3.8%) | 559.00 | 558.00 - 580.40 | 1.1156 times | Wed 25 June 2025 | 557.00 (1.86%) | 549.20 | 548.75 - 559.00 | 0.6256 times | Tue 24 June 2025 | 546.85 (1.64%) | 544.90 | 538.70 - 552.00 | 0.7496 times | Mon 23 June 2025 | 538.00 (1.46%) | 530.00 | 528.25 - 541.45 | 0.5551 times | Fri 20 June 2025 | 530.25 (-1.16%) | 538.00 | 527.10 - 545.55 | 1.7394 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 570 and 595.9
Weekly Target 1 | 565.07 |
Weekly Target 2 | 574.93 |
Weekly Target 3 | 590.96666666667 |
Weekly Target 4 | 600.83 |
Weekly Target 5 | 616.87 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 0.8285 times | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.1902 times | Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.6998 times | Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 2.0094 times | Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.5399 times | Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.6315 times | Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.5625 times | Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.0671 times | Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 1.8679 times | Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.6031 times | Fri 25 April 2025 | 549.35 (-0.06%) | 551.25 | 544.25 - 585.55 | 1.0595 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 570 and 595.9
Monthly Target 1 | 565.07 |
Monthly Target 2 | 574.93 |
Monthly Target 3 | 590.96666666667 |
Monthly Target 4 | 600.83 |
Monthly Target 5 | 616.87 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 584.80 (-0.16%) | 588.40 | 581.10 - 607.00 | 0.1413 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.9839 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.9158 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7685 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7346 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.8027 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.5929 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.1148 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.5517 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3937 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.684 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 20 points
Upper Bollinger band is at 609 and lower is at 529, while middle bands are at 549 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.49 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 588.25 |
12 day DMA | 567.7 |
20 day DMA | 568.43 |
35 day DMA | 561.44 |
50 day DMA | 554.98 |
100 day DMA | 533.24 |
150 day DMA | 528.51 |
200 day DMA | 546.37 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 584.83 | 584.85 | 583.33 |
12 day EMA | 575.86 | 574.24 | 571.76 |
20 day EMA | 569.96 | 568.4 | 566.35 |
35 day EMA | 563.95 | 562.72 | 561.24 |
50 day EMA | 559.45 | 558.42 | 557.22 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.25 | 588.16 | 586.21 |
12 day SMA | 567.7 | 564.86 | 562.39 |
20 day SMA | 568.43 | 566.95 | 564.94 |
35 day SMA | 561.44 | 560.89 | 559.61 |
50 day SMA | 554.98 | 554.8 | 554.63 |
100 day SMA | 533.24 | 532.44 | 531.63 |
150 day SMA | 528.51 | 528.36 | 527.92 |
200 day SMA | 546.37 | 546.78 | 547.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.