Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 587.95 and 609.2

Daily Target 1570.72
Daily Target 2583.93
Daily Target 3591.96666666667
Daily Target 4605.18
Daily Target 5613.22

Daily price and volume Adani Power

Date Closing Open Range Volume
Mon 07 July 2025 597.15 (2.11%) 584.80 578.75 - 600.00 0.7674 times
Fri 04 July 2025 584.80 (-0.53%) 587.90 581.10 - 590.80 0.388 times
Thu 03 July 2025 587.90 (-0.59%) 595.00 585.00 - 596.20 0.6541 times
Wed 02 July 2025 591.40 (0%) 596.00 587.75 - 601.90 0.7262 times
Tue 01 July 2025 591.40 (0.96%) 588.40 586.50 - 607.00 1.4341 times
Mon 30 June 2025 585.75 (0.24%) 589.50 582.35 - 597.30 0.8096 times
Fri 27 June 2025 584.35 (1.07%) 580.00 574.20 - 606.80 2.7859 times
Thu 26 June 2025 578.15 (3.8%) 559.00 558.00 - 580.40 1.0905 times
Wed 25 June 2025 557.00 (1.86%) 549.20 548.75 - 559.00 0.6116 times
Tue 24 June 2025 546.85 (1.64%) 544.90 538.70 - 552.00 0.7327 times
Mon 23 June 2025 538.00 (1.46%) 530.00 528.25 - 541.45 0.5426 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 587.95 and 609.2

Weekly Target 1570.72
Weekly Target 2583.93
Weekly Target 3591.96666666667
Weekly Target 4605.18
Weekly Target 5613.22

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Mon 07 July 2025 597.15 (2.11%) 584.80 578.75 - 600.00 0.1659 times
Fri 04 July 2025 584.80 (0.08%) 589.50 581.10 - 607.00 0.8671 times
Fri 27 June 2025 584.35 (10.2%) 530.00 528.25 - 606.80 1.2456 times
Fri 20 June 2025 530.25 (-7.12%) 567.95 527.10 - 572.00 0.7323 times
Fri 13 June 2025 570.90 (2.82%) 559.75 549.35 - 610.60 2.1029 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.565 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.6609 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5887 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.1168 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.9548 times
Fri 02 May 2025 525.20 (-4.4%) 548.05 523.00 - 562.00 0.6312 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 587.95 and 616.2

Monthly Target 1566.05
Monthly Target 2581.6
Monthly Target 3594.3
Monthly Target 4609.85
Monthly Target 5622.55

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Mon 07 July 2025 597.15 (1.95%) 588.40 578.75 - 607.00 0.1745 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.9806 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.9127 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.7659 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.7321 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.8 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.5875 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.111 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.5431 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3924 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.6817 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 579.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.9

Munafa value: 100 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 571 and price is deviating by 21 points

Upper Bollinger band is at 612 and lower is at 529, while middle bands are at 550 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.12 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 590.53
12 day DMA 572.75
20 day DMA 570.13
35 day DMA 562.44
50 day DMA 555.93
100 day DMA 534.17
150 day DMA 528.8
200 day DMA 546.03

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA588.94584.83584.85
12 day EMA579.14575.87574.25
20 day EMA572.52569.93568.37
35 day EMA565.66563.81562.57
50 day EMA560.48558.98557.93

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA590.53588.25588.16
12 day SMA572.75567.7564.86
20 day SMA570.13568.43566.95
35 day SMA562.44561.44560.89
50 day SMA555.93554.98554.8
100 day SMA534.17533.24532.44
150 day SMA528.8528.51528.36
200 day SMA546.03546.37546.78
Back to top | Use Dark Theme