AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 504.15 and 531.05
| Daily Target 1 | 498.8 |
| Daily Target 2 | 509.5 |
| Daily Target 3 | 525.7 |
| Daily Target 4 | 536.4 |
| Daily Target 5 | 552.6 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 520.20 (-2.21%) | 536.00 | 515.00 - 541.90 | 0.7127 times | Wed 07 May 2025 | 531.95 (-0.76%) | 521.10 | 521.00 - 538.90 | 0.8155 times | Tue 06 May 2025 | 536.05 (-3.67%) | 559.90 | 532.50 - 565.50 | 1.096 times | Mon 05 May 2025 | 556.45 (5.95%) | 528.00 | 525.50 - 584.35 | 3.6974 times | Fri 02 May 2025 | 525.20 (-1.29%) | 529.50 | 523.00 - 543.60 | 0.5855 times | Wed 30 April 2025 | 532.05 (-3.03%) | 549.80 | 526.25 - 551.75 | 0.7074 times | Tue 29 April 2025 | 548.65 (-0.74%) | 558.00 | 546.35 - 562.00 | 0.3967 times | Mon 28 April 2025 | 552.75 (0.62%) | 548.05 | 541.25 - 557.50 | 0.539 times | Fri 25 April 2025 | 549.35 (-4.6%) | 576.95 | 544.25 - 585.55 | 1.0553 times | Thu 24 April 2025 | 575.85 (-0.61%) | 580.00 | 571.25 - 584.90 | 0.3947 times | Wed 23 April 2025 | 579.40 (1.06%) | 577.00 | 574.00 - 584.20 | 0.5765 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 482.93 and 552.28
| Weekly Target 1 | 470.5 |
| Weekly Target 2 | 495.35 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 564.7 |
| Weekly Target 5 | 609.2 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 520.20 (-0.95%) | 528.00 | 515.00 - 584.35 | 1.9209 times | Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.6772 times | Fri 25 April 2025 | 549.35 (-0.06%) | 551.25 | 544.25 - 585.55 | 1.1896 times | Thu 17 April 2025 | 549.70 (6.07%) | 526.00 | 522.45 - 561.35 | 0.7163 times | Fri 11 April 2025 | 518.25 (-2.69%) | 462.00 | 462.00 - 525.45 | 0.6921 times | Fri 04 April 2025 | 532.55 (4.57%) | 507.85 | 501.60 - 539.90 | 0.9425 times | Fri 28 March 2025 | 509.30 (-2.45%) | 527.40 | 492.35 - 537.40 | 0.9599 times | Fri 21 March 2025 | 522.10 (1.97%) | 511.95 | 508.50 - 541.50 | 0.8261 times | Thu 13 March 2025 | 512.00 (1.16%) | 506.15 | 497.55 - 535.65 | 1.0627 times | Fri 07 March 2025 | 506.15 (5.68%) | 487.60 | 474.05 - 511.70 | 1.0126 times | Fri 28 February 2025 | 478.95 (0.06%) | 477.90 | 468.00 - 514.80 | 1.7592 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 482.93 and 552.28
| Monthly Target 1 | 470.5 |
| Monthly Target 2 | 495.35 |
| Monthly Target 3 | 539.85 |
| Monthly Target 4 | 564.7 |
| Monthly Target 5 | 609.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 520.20 (-2.23%) | 529.50 | 515.00 - 584.35 | 0.3612 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.6953 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.6646 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7263 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.4412 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0086 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.3087 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3562 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6188 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.8191 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.7434 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 22 points
Upper Bollinger band is at 585 and lower is at 499, while middle bands are at 521 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.58 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 533.97 |
| 12 day DMA | 548.44 |
| 20 day DMA | 541.9 |
| 35 day DMA | 530.81 |
| 50 day DMA | 519.54 |
| 100 day DMA | 515.4 |
| 150 day DMA | 536.08 |
| 200 day DMA | 570.5 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.68 | 538.92 | 542.4 |
| 12 day EMA | 539.1 | 542.54 | 544.47 |
| 20 day EMA | 537.78 | 539.63 | 540.44 |
| 35 day EMA | 529.83 | 530.4 | 530.31 |
| 50 day EMA | 518.71 | 518.65 | 518.11 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.97 | 536.34 | 539.68 |
| 12 day SMA | 548.44 | 552.51 | 553.99 |
| 20 day SMA | 541.9 | 542.52 | 542.36 |
| 35 day SMA | 530.81 | 530.59 | 529.96 |
| 50 day SMA | 519.54 | 518.83 | 517.99 |
| 100 day SMA | 515.4 | 515.39 | 515.34 |
| 150 day SMA | 536.08 | 536.97 | 537.86 |
| 200 day SMA | 570.5 | 571.39 | 572.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.