AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 705.63 and 734.83
| Daily Target 1 | 683.82 |
| Daily Target 2 | 698.23 |
| Daily Target 3 | 713.01666666667 |
| Daily Target 4 | 727.43 |
| Daily Target 5 | 742.22 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.65 (2.51%) | 700.00 | 698.60 - 727.80 | 1.2643 times | Thu 25 July 2024 | 695.20 (0.07%) | 694.00 | 686.15 - 709.45 | 0.6385 times | Wed 24 July 2024 | 694.70 (-0.39%) | 697.70 | 692.55 - 709.70 | 0.5097 times | Tue 23 July 2024 | 697.40 (0%) | 705.00 | 646.50 - 729.00 | 2.3215 times | Tue 23 July 2024 | 697.40 (0.18%) | 705.00 | 646.50 - 729.00 | 2.3215 times | Mon 22 July 2024 | 696.15 (0.24%) | 693.00 | 682.25 - 709.95 | 0.5635 times | Fri 19 July 2024 | 694.50 (-0.71%) | 700.00 | 690.00 - 701.60 | 0.5598 times | Thu 18 July 2024 | 699.50 (-1.82%) | 712.45 | 696.40 - 712.45 | 0.7277 times | Tue 16 July 2024 | 712.45 (0.55%) | 712.55 | 708.55 - 731.70 | 0.6237 times | Mon 15 July 2024 | 708.55 (-0.2%) | 710.00 | 705.50 - 714.95 | 0.4699 times | Fri 12 July 2024 | 709.95 (-1.49%) | 721.55 | 708.00 - 725.85 | 0.4996 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 679.58 and 762.08
| Weekly Target 1 | 613.55 |
| Weekly Target 2 | 663.1 |
| Weekly Target 3 | 696.05 |
| Weekly Target 4 | 745.6 |
| Weekly Target 5 | 778.55 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.65 (2.19%) | 705.00 | 646.50 - 729.00 | 0.497 times | Tue 23 July 2024 | 697.40 (0.42%) | 693.00 | 646.50 - 729.00 | 0.3029 times | Fri 19 July 2024 | 694.50 (-2.18%) | 710.00 | 690.00 - 731.70 | 0.25 times | Fri 12 July 2024 | 709.95 (0.15%) | 709.90 | 693.00 - 745.00 | 0.6466 times | Fri 05 July 2024 | 708.90 (-1.35%) | 717.00 | 706.50 - 733.00 | 0.3422 times | Fri 28 June 2024 | 718.60 (-2.05%) | 727.95 | 710.00 - 744.80 | 0.9408 times | Fri 21 June 2024 | 733.65 (-1.75%) | 757.80 | 720.00 - 758.50 | 0.6624 times | Fri 14 June 2024 | 746.75 (-2.65%) | 783.00 | 745.20 - 811.00 | 0.8906 times | Fri 07 June 2024 | 767.05 (1.49%) | 870.00 | 640.00 - 895.85 | 4.1458 times | Fri 31 May 2024 | 755.80 (6.9%) | 709.95 | 666.05 - 797.00 | 1.3218 times | Fri 24 May 2024 | 707.00 (11.39%) | 635.35 | 627.00 - 720.50 | 0.8968 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 630.33 and 728.83
| Monthly Target 1 | 602.88 |
| Monthly Target 2 | 657.77 |
| Monthly Target 3 | 701.38333333333 |
| Monthly Target 4 | 756.27 |
| Monthly Target 5 | 799.88 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.65 (-0.83%) | 717.00 | 646.50 - 745.00 | 0.3968 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.2924 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 0.7797 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.3116 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1083 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9016 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.7197 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5225 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 1.8791 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.0882 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.4587 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 708 and price is deviating by 11 points
Upper Bollinger band is at 729 and lower is at 688, while middle bands are at 698 and 718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.43 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 699.47 |
| 12 day DMA | 703.26 |
| 20 day DMA | 707.71 |
| 35 day DMA | 722.81 |
| 50 day DMA | 718.99 |
| 100 day DMA | 643.84 |
| 150 day DMA | 552.65 |
| 200 day DMA | 487.3 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.12 | 696.85 | 697.67 |
| 12 day EMA | 703.93 | 702.35 | 703.65 |
| 20 day EMA | 707.25 | 706.68 | 707.89 |
| 35 day EMA | 707.59 | 707.29 | 708 |
| 50 day EMA | 709.09 | 708.94 | 709.5 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.47 | 696.17 | 696.03 |
| 12 day SMA | 703.26 | 704.5 | 706.98 |
| 20 day SMA | 707.71 | 708.01 | 709.03 |
| 35 day SMA | 722.81 | 723.86 | 724.75 |
| 50 day SMA | 718.99 | 717.54 | 716.43 |
| 100 day SMA | 643.84 | 641.18 | 638.2 |
| 150 day SMA | 552.65 | 550.42 | 548.36 |
| 200 day SMA | 487.3 | 484.97 | 482.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.