AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 150.98 and 159.21
| Daily Target 1 | 144.34 |
| Daily Target 2 | 149.38 |
| Daily Target 3 | 152.56666666667 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 160.8 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 154.43 (3.16%) | 148.00 | 147.52 - 155.75 | 1.2082 times | Fri 10 October 2025 | 149.70 (0.53%) | 149.10 | 147.84 - 150.79 | 0.4411 times | Thu 09 October 2025 | 148.91 (0.09%) | 149.40 | 147.44 - 149.98 | 0.485 times | Wed 08 October 2025 | 148.78 (-1.78%) | 151.70 | 148.42 - 152.50 | 0.8526 times | Tue 07 October 2025 | 151.48 (-0.34%) | 151.99 | 150.35 - 155.40 | 1.0305 times | Mon 06 October 2025 | 151.99 (3.13%) | 148.00 | 147.38 - 152.99 | 1.2773 times | Fri 03 October 2025 | 147.38 (-3.36%) | 152.90 | 143.15 - 153.00 | 2.3099 times | Wed 01 October 2025 | 152.51 (5.43%) | 144.95 | 144.81 - 153.30 | 1.1733 times | Tue 30 September 2025 | 144.65 (-1.36%) | 148.00 | 143.90 - 148.25 | 0.4182 times | Mon 29 September 2025 | 146.65 (0.27%) | 148.70 | 144.20 - 149.60 | 0.8039 times | Fri 26 September 2025 | 146.25 (-1.85%) | 151.35 | 144.70 - 152.90 | 1.2102 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 150.98 and 159.21
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 157.61 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 154.43 (3.16%) | 148.00 | 147.52 - 155.75 | 0.4417 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.4938 times | Fri 03 October 2025 | 147.38 (0.77%) | 148.70 | 143.15 - 153.30 | 1.72 times | Fri 26 September 2025 | 146.25 (-79.38%) | 148.20 | 142.10 - 182.70 | 4.6709 times | Fri 19 September 2025 | 709.40 (9.38%) | 656.50 | 626.00 - 723.00 | 0.7264 times | Fri 12 September 2025 | 648.55 (6.37%) | 617.00 | 600.00 - 658.55 | 0.6648 times | Fri 05 September 2025 | 609.70 (1.51%) | 605.90 | 601.50 - 616.00 | 0.0841 times | Fri 29 August 2025 | 600.65 (1.07%) | 595.15 | 583.50 - 608.00 | 0.0773 times | Fri 22 August 2025 | 594.30 (1.75%) | 590.10 | 586.50 - 608.00 | 0.066 times | Thu 14 August 2025 | 584.05 (1.24%) | 576.90 | 571.20 - 599.00 | 0.055 times | Fri 08 August 2025 | 576.90 (1.75%) | 567.00 | 552.25 - 587.70 | 0.1054 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 148.79 and 161.39
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 151.11 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 154.43 (6.76%) | 144.95 | 143.15 - 155.75 | 2.028 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 4.1668 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.2186 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.4364 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.5384 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.5012 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.4206 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.402 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.4393 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 0.8486 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 0.5973 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 217 points
Upper Bollinger band is at 710 and lower is at -157, while middle bands are at 60 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 149.31 |
| 20 day DMA | 276.08 |
| 35 day DMA | 421.07 |
| 50 day DMA | 470.7 |
| 100 day DMA | 522.26 |
| 150 day DMA | 525.08 |
| 200 day DMA | 520.26 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 151.31 | 152.12 |
| 12 day EMA | 190.67 | 197.26 | 205.9 |
| 20 day EMA | 257.31 | 268.14 | 280.6 |
| 35 day EMA | 346.07 | 357.35 | 369.58 |
| 50 day EMA | 448.01 | 459.99 | 472.65 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.17 | 149.71 |
| 12 day SMA | 149.31 | 148.48 | 149.54 |
| 20 day SMA | 276.08 | 300.79 | 324.53 |
| 35 day SMA | 421.07 | 433.69 | 446.55 |
| 50 day SMA | 470.7 | 479.41 | 488.27 |
| 100 day SMA | 522.26 | 526.22 | 530.29 |
| 150 day SMA | 525.08 | 527.27 | 529.49 |
| 200 day SMA | 520.26 | 521.98 | 523.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.