Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 578.1 and 587.8

Daily Target 1575.87
Daily Target 2580.33
Daily Target 3585.56666666667
Daily Target 4590.03
Daily Target 5595.27

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 04 July 2025 584.80 (-0.53%) 587.90 581.10 - 590.80 0.3969 times
Thu 03 July 2025 587.90 (-0.59%) 595.00 585.00 - 596.20 0.6691 times
Wed 02 July 2025 591.40 (0%) 596.00 587.75 - 601.90 0.7429 times
Tue 01 July 2025 591.40 (0.96%) 588.40 586.50 - 607.00 1.4671 times
Mon 30 June 2025 585.75 (0.24%) 589.50 582.35 - 597.30 0.8282 times
Fri 27 June 2025 584.35 (1.07%) 580.00 574.20 - 606.80 2.85 times
Thu 26 June 2025 578.15 (3.8%) 559.00 558.00 - 580.40 1.1156 times
Wed 25 June 2025 557.00 (1.86%) 549.20 548.75 - 559.00 0.6256 times
Tue 24 June 2025 546.85 (1.64%) 544.90 538.70 - 552.00 0.7496 times
Mon 23 June 2025 538.00 (1.46%) 530.00 528.25 - 541.45 0.5551 times
Fri 20 June 2025 530.25 (-1.16%) 538.00 527.10 - 545.55 1.7394 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 570 and 595.9

Weekly Target 1565.07
Weekly Target 2574.93
Weekly Target 3590.96666666667
Weekly Target 4600.83
Weekly Target 5616.87

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 04 July 2025 584.80 (0.08%) 589.50 581.10 - 607.00 0.8285 times
Fri 27 June 2025 584.35 (10.2%) 530.00 528.25 - 606.80 1.1902 times
Fri 20 June 2025 530.25 (-7.12%) 567.95 527.10 - 572.00 0.6998 times
Fri 13 June 2025 570.90 (2.82%) 559.75 549.35 - 610.60 2.0094 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.5399 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.6315 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5625 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.0671 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.8679 times
Fri 02 May 2025 525.20 (-4.4%) 548.05 523.00 - 562.00 0.6031 times
Fri 25 April 2025 549.35 (-0.06%) 551.25 544.25 - 585.55 1.0595 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 570 and 595.9

Monthly Target 1565.07
Monthly Target 2574.93
Monthly Target 3590.96666666667
Monthly Target 4600.83
Monthly Target 5616.87

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 04 July 2025 584.80 (-0.16%) 588.40 581.10 - 607.00 0.1413 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.9839 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.9158 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.7685 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.7346 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.8027 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.5929 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.1148 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.5517 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3937 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.684 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 575.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 569 and price is deviating by 20 points

Upper Bollinger band is at 609 and lower is at 529, while middle bands are at 549 and 589

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.49 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 588.25
12 day DMA 567.7
20 day DMA 568.43
35 day DMA 561.44
50 day DMA 554.98
100 day DMA 533.24
150 day DMA 528.51
200 day DMA 546.37

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA584.83584.85583.33
12 day EMA575.86574.24571.76
20 day EMA569.96568.4566.35
35 day EMA563.95562.72561.24
50 day EMA559.45558.42557.22

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA588.25588.16586.21
12 day SMA567.7564.86562.39
20 day SMA568.43566.95564.94
35 day SMA561.44560.89559.61
50 day SMA554.98554.8554.63
100 day SMA533.24532.44531.63
150 day SMA528.51528.36527.92
200 day SMA546.37546.78547.01
Back to top | Use Dark Theme