AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 491.13 and 508.63
| Daily Target 1 | 487.67 |
| Daily Target 2 | 494.58 |
| Daily Target 3 | 505.16666666667 |
| Daily Target 4 | 512.08 |
| Daily Target 5 | 522.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 501.50 (-2.28%) | 509.05 | 498.25 - 515.75 | 0.6721 times | Fri 31 January 2025 | 513.20 (0.86%) | 508.45 | 504.25 - 516.35 | 0.8684 times | Thu 30 January 2025 | 508.80 (-2.67%) | 524.00 | 505.00 - 524.50 | 1.011 times | Wed 29 January 2025 | 522.75 (5.14%) | 502.95 | 496.90 - 527.90 | 1.7844 times | Tue 28 January 2025 | 497.20 (0.06%) | 497.35 | 483.15 - 506.85 | 1.069 times | Mon 27 January 2025 | 496.90 (-3.49%) | 514.85 | 493.00 - 514.85 | 0.7833 times | Fri 24 January 2025 | 514.85 (-1.33%) | 522.55 | 509.00 - 528.80 | 1.126 times | Thu 23 January 2025 | 521.80 (-0.69%) | 525.25 | 518.70 - 537.95 | 0.9881 times | Wed 22 January 2025 | 525.45 (-0.62%) | 530.90 | 513.55 - 533.00 | 0.7986 times | Tue 21 January 2025 | 528.75 (-2.77%) | 545.00 | 526.25 - 549.75 | 0.8992 times | Mon 20 January 2025 | 543.80 (-1.36%) | 551.25 | 539.00 - 554.10 | 1.059 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 491.13 and 508.63
| Weekly Target 1 | 487.67 |
| Weekly Target 2 | 494.58 |
| Weekly Target 3 | 505.16666666667 |
| Weekly Target 4 | 512.08 |
| Weekly Target 5 | 522.67 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 501.50 (-2.28%) | 509.05 | 498.25 - 515.75 | 0.1098 times | Fri 31 January 2025 | 513.20 (-0.32%) | 514.85 | 483.15 - 527.90 | 0.9009 times | Fri 24 January 2025 | 514.85 (-6.61%) | 551.25 | 509.00 - 554.10 | 0.7955 times | Fri 17 January 2025 | 551.30 (22.54%) | 476.05 | 445.00 - 598.40 | 4.7417 times | Mon 13 January 2025 | 449.90 (-6.72%) | 476.05 | 445.00 - 477.95 | 0.1998 times | Fri 10 January 2025 | 482.30 (-7.33%) | 519.00 | 478.45 - 521.45 | 0.6052 times | Fri 03 January 2025 | 520.45 (2.7%) | 508.00 | 501.50 - 558.90 | 1.0183 times | Fri 27 December 2024 | 506.75 (1.78%) | 504.90 | 494.65 - 515.80 | 0.693 times | Fri 20 December 2024 | 497.90 (-4.46%) | 526.00 | 491.05 - 529.85 | 0.5446 times | Wed 18 December 2024 | 521.15 (-2.88%) | 539.00 | 517.50 - 541.60 | 0.3912 times | Fri 13 December 2024 | 536.60 (0.09%) | 539.00 | 513.50 - 561.80 | 1.5518 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 491.13 and 508.63
| Monthly Target 1 | 487.67 |
| Monthly Target 2 | 494.58 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 512.08 |
| Monthly Target 5 | 522.67 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 501.50 (-2.28%) | 509.05 | 498.25 - 515.75 | 0.0183 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.2594 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 0.8814 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.0176 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3113 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.5408 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.5897 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.6497 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.7038 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.0279 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.4107 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 30 points
Upper Bollinger band is at 572 and lower is at 455, while middle bands are at 484 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.1 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 508.69 |
| 12 day DMA | 518.86 |
| 20 day DMA | 513.04 |
| 35 day DMA | 513.4 |
| 50 day DMA | 520.5 |
| 100 day DMA | 562.38 |
| 150 day DMA | 602.99 |
| 200 day DMA | 624.95 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.78 | 512.42 | 512.03 |
| 12 day EMA | 512.99 | 515.08 | 515.42 |
| 20 day EMA | 514.16 | 515.49 | 515.73 |
| 35 day EMA | 515.08 | 515.88 | 516.04 |
| 50 day EMA | 515.1 | 515.66 | 515.76 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.69 | 507.77 | 508.1 |
| 12 day SMA | 518.86 | 523.98 | 527 |
| 20 day SMA | 513.04 | 513.45 | 512.71 |
| 35 day SMA | 513.4 | 514.06 | 514.54 |
| 50 day SMA | 520.5 | 519.23 | 517.89 |
| 100 day SMA | 562.38 | 563.88 | 565.02 |
| 150 day SMA | 602.99 | 604.3 | 605.61 |
| 200 day SMA | 624.95 | 625.4 | 625.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.