AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 605.03 and 616.83
| Daily Target 1 | 596.55 |
| Daily Target 2 | 601.7 |
| Daily Target 3 | 608.35 |
| Daily Target 4 | 613.5 |
| Daily Target 5 | 620.15 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 606.85 (1.03%) | 605.90 | 603.20 - 615.00 | 1.364 times | Fri 29 August 2025 | 600.65 (0.96%) | 598.40 | 583.50 - 603.20 | 1.4832 times | Thu 28 August 2025 | 594.95 (0.48%) | 590.00 | 585.20 - 606.90 | 1.1491 times | Tue 26 August 2025 | 592.10 (-2.24%) | 604.90 | 590.00 - 605.00 | 0.9258 times | Mon 25 August 2025 | 605.65 (1.91%) | 595.15 | 590.10 - 608.00 | 1.1014 times | Fri 22 August 2025 | 594.30 (-0.32%) | 597.00 | 592.00 - 602.95 | 0.5232 times | Thu 21 August 2025 | 596.20 (-0.63%) | 600.90 | 595.25 - 604.00 | 0.4075 times | Wed 20 August 2025 | 599.95 (-1%) | 603.95 | 595.10 - 607.35 | 0.5745 times | Tue 19 August 2025 | 606.00 (1.21%) | 599.00 | 596.30 - 608.00 | 1.1547 times | Mon 18 August 2025 | 598.75 (2.52%) | 590.10 | 586.50 - 601.50 | 1.3167 times | Thu 14 August 2025 | 584.05 (-0.26%) | 586.90 | 581.10 - 589.45 | 0.3941 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 605.03 and 616.83
| Weekly Target 1 | 596.55 |
| Weekly Target 2 | 601.7 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 620.15 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 606.85 (1.03%) | 605.90 | 603.20 - 615.00 | 0.2077 times | Fri 29 August 2025 | 600.65 (1.07%) | 595.15 | 583.50 - 608.00 | 0.7095 times | Fri 22 August 2025 | 594.30 (1.75%) | 590.10 | 586.50 - 608.00 | 0.6055 times | Thu 14 August 2025 | 584.05 (1.24%) | 576.90 | 571.20 - 599.00 | 0.5042 times | Fri 08 August 2025 | 576.90 (1.75%) | 567.00 | 552.25 - 587.70 | 0.9667 times | Fri 01 August 2025 | 567.00 (-0.53%) | 569.80 | 561.00 - 602.30 | 1.2184 times | Fri 25 July 2025 | 570.00 (-4.15%) | 596.00 | 568.00 - 603.50 | 0.6224 times | Fri 18 July 2025 | 594.65 (-1.54%) | 604.10 | 588.45 - 619.30 | 1.349 times | Fri 11 July 2025 | 603.95 (3.27%) | 584.80 | 578.75 - 620.00 | 2.411 times | Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 1.4058 times | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 2.0195 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 605.03 and 616.83
| Monthly Target 1 | 596.55 |
| Monthly Target 2 | 601.7 |
| Monthly Target 3 | 608.35 |
| Monthly Target 4 | 613.5 |
| Monthly Target 5 | 620.15 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 606.85 (1.03%) | 605.90 | 603.20 - 615.00 | 0.0324 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.495 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.9881 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 1.2191 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 1.1347 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.9522 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.9101 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.9946 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.9214 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.3523 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 3.1617 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 12 points
Upper Bollinger band is at 614 and lower is at 567, while middle bands are at 579 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.41 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 600.04 |
| 12 day DMA | 597.09 |
| 20 day DMA | 590.21 |
| 35 day DMA | 591.34 |
| 50 day DMA | 587.56 |
| 100 day DMA | 568.36 |
| 150 day DMA | 546.94 |
| 200 day DMA | 540.93 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.72 | 597.65 | 596.15 |
| 12 day EMA | 596.9 | 595.09 | 594.08 |
| 20 day EMA | 593.77 | 592.39 | 591.52 |
| 35 day EMA | 589.44 | 588.42 | 587.7 |
| 50 day EMA | 586.22 | 585.38 | 584.76 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.04 | 597.53 | 596.64 |
| 12 day SMA | 597.09 | 595.81 | 595.25 |
| 20 day SMA | 590.21 | 589.28 | 588.73 |
| 35 day SMA | 591.34 | 591.31 | 591.35 |
| 50 day SMA | 587.56 | 586.15 | 585.15 |
| 100 day SMA | 568.36 | 567.62 | 566.9 |
| 150 day SMA | 546.94 | 546.42 | 546.04 |
| 200 day SMA | 540.93 | 540.89 | 540.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.