Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 220.98 and 228.38
| Daily Target 1 | 219.53 |
| Daily Target 2 | 222.43 |
| Daily Target 3 | 226.93 |
| Daily Target 4 | 229.83 |
| Daily Target 5 | 234.33 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.33 (-2.11%) | 231.00 | 224.03 - 231.43 | 0.5374 times | Thu 07 May 2026 | 230.19 (0.47%) | 230.00 | 229.50 - 233.47 | 0.7334 times | Wed 06 May 2026 | 229.12 (-0.37%) | 232.39 | 224.24 - 232.39 | 0.8953 times | Tue 05 May 2026 | 229.96 (1.17%) | 227.97 | 227.30 - 234.40 | 0.8518 times | Mon 04 May 2026 | 227.30 (2.46%) | 223.00 | 221.90 - 234.00 | 1.3298 times | Thu 30 April 2026 | 221.85 (1.17%) | 216.90 | 214.24 - 223.50 | 1.3374 times | Wed 29 April 2026 | 219.28 (-1.82%) | 225.00 | 215.35 - 226.24 | 1.0276 times | Tue 28 April 2026 | 223.35 (2.43%) | 219.50 | 219.29 - 224.66 | 0.9243 times | Mon 27 April 2026 | 218.05 (2.42%) | 214.60 | 214.60 - 222.16 | 1.1385 times | Fri 24 April 2026 | 212.90 (-0.6%) | 215.44 | 207.00 - 216.87 | 1.2246 times | Thu 23 April 2026 | 214.18 (-0.68%) | 216.00 | 212.53 - 217.25 | 1.1665 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 223.62 and 236.12
| Weekly Target 1 | 214.71 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 227.21 |
| Weekly Target 4 | 232.52 |
| Weekly Target 5 | 239.71 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.0217 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.0405 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.757 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.4308 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.5004 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.6005 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.4906 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.0348 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 0.8287 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.2949 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.2315 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 223.62 and 236.12
| Monthly Target 1 | 214.71 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 227.21 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 239.71 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.3711 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.2632 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9978 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6778 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6054 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3725 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6857 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.3036 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.6371 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0859 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1715 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 222.26 |
| 20 day DMA | 208.78 |
| 35 day DMA | 186.02 |
| 50 day DMA | 172.63 |
| 100 day DMA | 157.81 |
| 150 day DMA | 156.12 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 227.32 | 225.89 |
| 12 day EMA | 219.36 | 218.28 | 216.12 |
| 20 day EMA | 209.07 | 207.36 | 204.96 |
| 35 day EMA | 193.03 | 191.13 | 188.83 |
| 50 day EMA | 175.7 | 173.67 | 171.36 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 227.68 | 225.5 |
| 12 day SMA | 222.26 | 220.4 | 217.95 |
| 20 day SMA | 208.78 | 205.98 | 202.64 |
| 35 day SMA | 186.02 | 183.77 | 181.46 |
| 50 day SMA | 172.63 | 170.93 | 169.22 |
| 100 day SMA | 157.81 | 156.97 | 156.06 |
| 150 day SMA | 156.12 | 155.61 | 155.04 |
| 200 day SMA | 258.97 | 260.88 | 262.78 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 225.92 | 231.22 | 225.10 to 232.48 | 1.03 times |
| 07 Thu | 231.44 | 230.50 | 230.50 to 234.94 | 1.03 times |
| 06 Wed | 230.63 | 232.20 | 224.66 to 232.93 | 0.98 times |
| 05 Tue | 230.57 | 228.90 | 227.78 to 235.23 | 0.99 times |
| 04 Mon | 228.01 | 223.00 | 222.69 to 235.60 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 226.68 | 231.12 | 226.25 to 233.16 | 1.24 times |
| 07 Thu | 232.20 | 231.80 | 231.73 to 235.67 | 1.22 times |
| 06 Wed | 231.39 | 234.52 | 225.82 to 234.52 | 0.99 times |
| 05 Tue | 231.53 | 229.73 | 229.69 to 236.01 | 0.82 times |
| 04 Mon | 229.03 | 228.00 | 223.55 to 236.00 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 228.19 | 231.35 | 227.70 to 231.35 | 1.18 times |
| 07 Thu | 233.48 | 233.54 | 232.73 to 236.88 | 1.13 times |
| 06 Wed | 232.57 | 239.20 | 227.41 to 239.20 | 1.08 times |
| 05 Tue | 232.63 | 232.00 | 231.75 to 237.00 | 0.88 times |
| 04 Mon | 230.34 | 228.24 | 225.00 to 237.00 | 0.73 times |
Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.40 | 30.65 | 0.01 |
| 07 Thu May 2026 | 2.42 | 32.00 | 0 |
| 06 Wed May 2026 | 2.56 | 32.00 | 0 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.69 | 25.00 | 0.04 |
| 07 Thu May 2026 | 4.26 | 21.25 | 0.05 |
| 06 Wed May 2026 | 4.38 | 23.43 | 0.05 |
| 05 Tue May 2026 | 4.63 | 23.77 | 0.04 |
| 04 Mon May 2026 | 4.29 | 25.71 | 0.02 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.56 | 19.19 | 0.01 |
| 07 Thu May 2026 | 5.47 | 19.19 | 0.01 |
| 06 Wed May 2026 | 5.61 | 19.19 | 0.01 |
| 05 Tue May 2026 | 5.91 | 19.19 | 0.01 |
| 04 Mon May 2026 | 5.33 | 32.19 | 0 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.98 | 20.14 | 0.07 |
| 07 Thu May 2026 | 6.21 | 27.04 | 0.11 |
| 06 Wed May 2026 | 6.36 | 27.04 | 0.09 |
| 05 Tue May 2026 | 6.69 | 27.04 | 0.08 |
| 04 Mon May 2026 | 6.22 | 27.04 | 0.07 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.76 | 18.60 | 0.15 |
| 07 Thu May 2026 | 7.04 | 15.55 | 0.18 |
| 06 Wed May 2026 | 7.15 | 16.70 | 0.17 |
| 05 Tue May 2026 | 7.52 | 16.73 | 0.14 |
| 04 Mon May 2026 | 6.81 | 18.57 | 0.14 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.33 | 13.89 | 0.12 |
| 07 Thu May 2026 | 7.87 | 13.89 | 0.17 |
| 06 Wed May 2026 | 8.03 | 15.11 | 0.17 |
| 05 Tue May 2026 | 8.41 | 15.11 | 0.15 |
| 04 Mon May 2026 | 7.58 | 16.95 | 0.13 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.34 | 15.40 | 0.3 |
| 07 Thu May 2026 | 8.94 | 12.42 | 0.37 |
| 06 Wed May 2026 | 9.15 | 13.34 | 0.34 |
| 05 Tue May 2026 | 9.41 | 13.70 | 0.27 |
| 04 Mon May 2026 | 8.50 | 15.45 | 0.32 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.03 | 13.45 | 0.2 |
| 07 Thu May 2026 | 9.99 | 11.02 | 0.29 |
| 06 Wed May 2026 | 10.27 | 11.93 | 0.24 |
| 05 Tue May 2026 | 10.49 | 12.27 | 0.26 |
| 04 Mon May 2026 | 9.59 | 13.93 | 0.05 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.19 | 11.99 | 0.26 |
| 07 Thu May 2026 | 11.26 | 9.69 | 0.34 |
| 06 Wed May 2026 | 11.37 | 10.64 | 0.33 |
| 05 Tue May 2026 | 11.70 | 10.90 | 0.3 |
| 04 Mon May 2026 | 10.68 | 12.36 | 0.17 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.28 | 10.48 | 0.61 |
| 07 Thu May 2026 | 12.46 | 8.47 | 0.74 |
| 06 Wed May 2026 | 12.67 | 9.46 | 0.62 |
| 05 Tue May 2026 | 12.93 | 9.72 | 0.75 |
| 04 Mon May 2026 | 11.82 | 11.13 | 0.71 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.38 | 9.38 | 0.49 |
| 07 Thu May 2026 | 13.90 | 7.42 | 0.52 |
| 06 Wed May 2026 | 14.05 | 8.38 | 0.49 |
| 05 Tue May 2026 | 14.32 | 8.59 | 0.43 |
| 04 Mon May 2026 | 13.04 | 9.84 | 0.33 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.41 | 8.14 | 0.9 |
| 07 Thu May 2026 | 15.65 | 6.38 | 0.97 |
| 06 Wed May 2026 | 15.81 | 7.10 | 0.93 |
| 05 Tue May 2026 | 15.68 | 7.50 | 0.98 |
| 04 Mon May 2026 | 14.44 | 8.84 | 0.93 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.86 | 6.82 | 0.85 |
| 07 Thu May 2026 | 16.94 | 5.55 | 0.8 |
| 06 Wed May 2026 | 17.09 | 6.30 | 0.77 |
| 05 Tue May 2026 | 17.32 | 6.59 | 0.82 |
| 04 Mon May 2026 | 15.81 | 7.74 | 0.77 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.45 | 5.97 | 0.74 |
| 07 Thu May 2026 | 19.45 | 4.76 | 0.75 |
| 06 Wed May 2026 | 18.34 | 5.36 | 0.76 |
| 05 Tue May 2026 | 18.57 | 5.80 | 0.78 |
| 04 Mon May 2026 | 17.40 | 6.84 | 0.72 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.15 | 5.04 | 0.88 |
| 07 Thu May 2026 | 20.44 | 3.99 | 0.87 |
| 06 Wed May 2026 | 20.33 | 4.72 | 0.84 |
| 05 Tue May 2026 | 20.82 | 5.09 | 1.73 |
| 04 Mon May 2026 | 19.10 | 5.94 | 1.7 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.25 | 4.20 | 0.82 |
| 07 Thu May 2026 | 22.25 | 3.34 | 0.8 |
| 06 Wed May 2026 | 23.02 | 4.18 | 1 |
| 05 Tue May 2026 | 22.39 | 4.32 | 0.78 |
| 04 Mon May 2026 | 21.38 | 4.96 | 0.52 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.21 | 3.47 | 1.99 |
| 07 Thu May 2026 | 24.06 | 2.82 | 2.11 |
| 06 Wed May 2026 | 24.14 | 3.53 | 1.37 |
| 05 Tue May 2026 | 24.41 | 3.67 | 0.89 |
| 04 Mon May 2026 | 22.72 | 4.56 | 0.76 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.65 | 2.81 | 24 |
| 07 Thu May 2026 | 25.65 | 2.44 | 17.83 |
| 06 Wed May 2026 | 25.65 | 2.96 | 9.5 |
| 05 Tue May 2026 | 23.00 | 3.25 | 8.33 |
| 04 Mon May 2026 | 23.00 | 2.81 | 8.33 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.50 | 2.36 | 3.51 |
| 07 Thu May 2026 | 27.86 | 1.96 | 2.83 |
| 06 Wed May 2026 | 27.86 | 2.54 | 2.35 |
| 05 Tue May 2026 | 28.35 | 2.71 | 1.89 |
| 04 Mon May 2026 | 26.37 | 3.33 | 1.74 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.00 | 1.98 | 32 |
| 07 Thu May 2026 | 24.00 | 1.77 | 31 |
| 06 Wed May 2026 | 24.00 | 2.20 | 30 |
| 05 Tue May 2026 | 24.00 | 2.24 | 28 |
| 04 Mon May 2026 | 24.00 | 2.90 | 29 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.96 | 1.58 | 2.98 |
| 07 Thu May 2026 | 32.96 | 1.38 | 2.48 |
| 06 Wed May 2026 | 32.42 | 1.78 | 2.9 |
| 05 Tue May 2026 | 32.55 | 1.99 | 2.39 |
| 04 Mon May 2026 | 30.84 | 2.49 | 2.37 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.02 | 1.09 | 25.43 |
| 07 Thu May 2026 | 39.02 | 0.95 | 21.71 |
| 06 Wed May 2026 | 36.76 | 1.21 | 18.14 |
| 05 Tue May 2026 | 36.76 | 1.47 | 21.43 |
| 04 Mon May 2026 | 36.76 | 1.81 | 21.29 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41.86 | 0.71 | 1.76 |
| 07 Thu May 2026 | 42.34 | 0.74 | 1.6 |
| 06 Wed May 2026 | 42.32 | 0.91 | 1.61 |
| 05 Tue May 2026 | 42.32 | 1.06 | 1.6 |
| 04 Mon May 2026 | 40.53 | 1.34 | 1.89 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 43.00 | 0.58 | 1.1 |
| 07 Thu May 2026 | 50.00 | 0.53 | 1.14 |
| 06 Wed May 2026 | 47.74 | 0.65 | 1.24 |
| 05 Tue May 2026 | 47.74 | 0.79 | 1.45 |
| 04 Mon May 2026 | 37.25 | 0.87 | 1.15 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.00 | 0.37 | 3.38 |
| 07 Thu May 2026 | 52.44 | 0.39 | 3.35 |
| 06 Wed May 2026 | 48.22 | 0.53 | 3.3 |
| 05 Tue May 2026 | 48.22 | 0.57 | 3.32 |
| 04 Mon May 2026 | 48.22 | 0.70 | 3.41 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.66 | 0.30 | 28 |
| 07 Thu May 2026 | 33.66 | 0.30 | 28 |
| 06 Wed May 2026 | 33.66 | 0.35 | 35 |
| 05 Tue May 2026 | 33.66 | 0.58 | 40 |
| 04 Mon May 2026 | 33.66 | 0.58 | 40 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 57.00 | 0.28 | 2.97 |
| 07 Thu May 2026 | 60.50 | 0.12 | 3.81 |
| 06 Wed May 2026 | 60.50 | 0.39 | 3.81 |
| 05 Tue May 2026 | 59.65 | 0.31 | 4.54 |
| 04 Mon May 2026 | 59.65 | 0.36 | 5.21 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 70.82 | 0.12 | 0.57 |
| 07 Thu May 2026 | 70.82 | 0.11 | 0.57 |
| 06 Wed May 2026 | 74.69 | 0.22 | 0.81 |
| 05 Tue May 2026 | 74.69 | 0.22 | 0.84 |
| 04 Mon May 2026 | 69.03 | 0.22 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.