Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 655 and 720.35

Daily Target 1602.1
Daily Target 2642.55
Daily Target 3667.45
Daily Target 4707.9
Daily Target 5732.8

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 21 May 2024 683.00 (7.61%) 635.35 627.00 - 692.35 1.7223 times
Sat 18 May 2024 634.70 (-0.2%) 636.00 633.55 - 642.00 0.0548 times
Fri 17 May 2024 635.95 (-0.69%) 640.00 629.05 - 640.35 0.3886 times
Thu 16 May 2024 640.35 (0.09%) 646.00 631.60 - 652.00 0.5585 times
Wed 15 May 2024 639.75 (1.86%) 630.00 626.00 - 647.80 1.0708 times
Tue 14 May 2024 628.05 (5.57%) 593.45 590.45 - 636.00 1.3974 times
Mon 13 May 2024 594.90 (-1.36%) 603.10 580.70 - 605.00 0.5785 times
Fri 10 May 2024 603.10 (-1.58%) 615.00 600.00 - 631.00 1.0704 times
Thu 09 May 2024 612.80 (5.54%) 589.40 586.50 - 622.00 2.8494 times
Wed 08 May 2024 580.65 (0.02%) 580.00 572.40 - 587.50 0.3093 times
Tue 07 May 2024 580.55 (-1.44%) 590.05 577.00 - 596.30 0.3578 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 655 and 720.35

Weekly Target 1602.1
Weekly Target 2642.55
Weekly Target 3667.45
Weekly Target 4707.9
Weekly Target 5732.8

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 21 May 2024 683.00 (7.61%) 635.35 627.00 - 692.35 0.6989 times
Sat 18 May 2024 634.70 (5.24%) 603.10 580.70 - 652.00 1.643 times
Fri 10 May 2024 603.10 (-0.26%) 603.00 572.40 - 631.00 2.0569 times
Fri 03 May 2024 604.70 (2.21%) 599.40 591.55 - 624.60 0.9547 times
Fri 26 April 2024 591.60 (-0.5%) 608.25 587.05 - 609.70 0.438 times
Fri 19 April 2024 594.55 (-0.11%) 589.00 568.25 - 616.00 0.6653 times
Fri 12 April 2024 595.20 (-5.03%) 632.00 590.80 - 632.60 0.5087 times
Fri 05 April 2024 626.70 (17.4%) 547.70 544.60 - 646.90 1.7222 times
Thu 28 March 2024 533.80 (0.52%) 520.30 506.30 - 548.10 0.8157 times
Fri 22 March 2024 531.05 (5.01%) 511.00 501.55 - 538.80 0.4966 times
Wed 13 December 2023 505.70 (-5.26%) 535.00 498.00 - 539.70 1.3862 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 627.7 and 747.65

Monthly Target 1529.3
Monthly Target 2606.15
Monthly Target 3649.25
Monthly Target 4726.1
Monthly Target 5769.2

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 21 May 2024 683.00 (11.52%) 618.00 572.40 - 692.35 0.4558 times
Tue 30 April 2024 612.45 (14.73%) 547.70 544.60 - 646.90 0.3502 times
Thu 28 March 2024 533.80 (5.56%) 511.00 501.55 - 548.10 0.1218 times
Wed 13 December 2023 505.70 (17.2%) 437.00 435.35 - 589.45 1.0134 times
Thu 30 November 2023 431.50 (18.85%) 364.50 357.60 - 470.80 1.9328 times
Tue 31 October 2023 363.05 (-3.82%) 376.90 289.35 - 377.50 0.5873 times
Fri 29 September 2023 377.45 (17.48%) 315.00 312.25 - 409.70 2.112 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.3471 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.5156 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.564 times
Wed 31 May 2023 249.65 (11.03%) 230.00 214.00 - 272.90 0.8191 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 628.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679

Tomorrow's movement Prediction of Adani Power ADANIPOWER is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.

Munafa value: 115 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 612 and price is deviating by 25 points

Upper Bollinger band is at 661 and lower is at 562, while middle bands are at 587 and 637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.4 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 646.75
12 day DMA 618.57
20 day DMA 611.36
35 day DMA 606.26
50 day DMA 581.67
100 day DMA 477.71
150 day DMA 418.19
200 day DMA 376.23

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA648.32630.99629.13
12 day EMA628.87619.03616.18
20 day EMA616.69609.71607.08
35 day EMA593.87588.62585.91
50 day EMA575.82571.45568.87

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA646.75635.76627.8
12 day SMA618.57612.05609.83
20 day SMA611.36607.05605.04
35 day SMA606.26601.5598.28
50 day SMA581.67576.82572.76
100 day SMA477.71474.63472.08
150 day SMA418.19415.26412.67
200 day SMA376.23373.87371.73
Back to top | Use Dark Theme