Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 80.66 and 83.98
| Daily Target 1 | 79.97 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 83.286666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.61 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.74 (-0.96%) | 85.22 | 81.90 - 85.22 | 0.2837 times | Thu 26 June 2025 | 83.54 (0.29%) | 83.40 | 82.50 - 85.66 | 0.6331 times | Wed 25 June 2025 | 83.30 (3.54%) | 83.89 | 81.63 - 83.89 | 0.3089 times | Tue 24 June 2025 | 80.45 (0.42%) | 81.50 | 80.06 - 82.80 | 0.6713 times | Mon 23 June 2025 | 80.11 (-4.63%) | 78.71 | 78.71 - 82.11 | 1.0238 times | Thu 19 June 2025 | 84.00 (0.1%) | 86.18 | 82.30 - 86.18 | 1.1094 times | Wed 18 June 2025 | 83.92 (2.6%) | 82.89 | 80.32 - 84.49 | 1.1579 times | Tue 17 June 2025 | 81.79 (-3.32%) | 82.95 | 81.20 - 87.60 | 2.5173 times | Mon 16 June 2025 | 84.60 (-0.63%) | 85.14 | 82.20 - 88.30 | 1.2828 times | Fri 13 June 2025 | 85.14 (-2.18%) | 87.04 | 82.70 - 87.04 | 1.0118 times | Thu 12 June 2025 | 87.04 (-3.73%) | 89.75 | 85.89 - 94.69 | 2.4307 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 80.73 and 87.68
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.74 (-1.5%) | 78.71 | 78.71 - 85.66 | 0.116 times | Thu 19 June 2025 | 84.00 (-1.34%) | 85.14 | 80.32 - 88.30 | 0.241 times | Fri 13 June 2025 | 85.14 (-1.03%) | 90.32 | 82.70 - 94.69 | 0.3505 times | Fri 06 June 2025 | 86.03 (-13.3%) | 103.60 | 82.41 - 104.18 | 0.5795 times | Fri 30 May 2025 | 99.23 (35.56%) | 73.90 | 72.00 - 99.23 | 0.8189 times | Fri 23 May 2025 | 73.20 (2.04%) | 65.35 | 65.35 - 76.05 | 1.129 times | Fri 16 May 2025 | 71.74 (7.23%) | 66.57 | 63.15 - 72.87 | 0.2454 times | Fri 09 May 2025 | 66.90 (-4.55%) | 71.27 | 64.00 - 74.99 | 2.0864 times | Fri 02 May 2025 | 70.09 (-0.04%) | 72.00 | 63.20 - 73.00 | 4.1964 times | Fri 25 April 2025 | 70.12 (-2.8%) | 76.00 | 69.90 - 76.00 | 0.2369 times | Thu 17 April 2025 | 72.14 (1.04%) | 73.00 | 69.00 - 73.87 | 0.1561 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 67.99 and 93.46
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.74 (-16.62%) | 103.60 | 78.71 - 104.18 | 0.0542 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.2718 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.152 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.7616 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0874 times | Fri 31 January 2025 | 127.75 (-3.33%) | 130.90 | 102.10 - 154.90 | 1.3743 times | Tue 31 December 2024 | 132.15 (-22.49%) | 172.90 | 132.15 - 200.00 | 0.8081 times | Fri 29 November 2024 | 170.50 (-2.32%) | 182.95 | 150.00 - 189.95 | 0.5054 times | Thu 31 October 2024 | 174.55 (-8.4%) | 182.25 | 142.80 - 206.00 | 0.28 times | Mon 30 September 2024 | 190.55 (54.73%) | 120.00 | 116.30 - 207.75 | 5.7052 times | Fri 30 August 2024 | 123.15 (13.77%) | 111.50 | 104.00 - 156.70 | 3.9757 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 83.92 |
| 20 day DMA | 86.43 |
| 35 day DMA | 81.18 |
| 50 day DMA | 77.87 |
| 100 day DMA | 87.22 |
| 150 day DMA | 109.74 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.87 | 82.53 |
| 12 day EMA | 83.56 | 83.71 | 83.74 |
| 20 day EMA | 83.38 | 83.45 | 83.44 |
| 35 day EMA | 81.43 | 81.35 | 81.22 |
| 50 day EMA | 78.42 | 78.24 | 78.02 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.28 | 82.36 |
| 12 day SMA | 83.92 | 84.68 | 85.19 |
| 20 day SMA | 86.43 | 87.02 | 87.14 |
| 35 day SMA | 81.18 | 80.77 | 80.28 |
| 50 day SMA | 77.87 | 77.65 | 77.45 |
| 100 day SMA | 87.22 | 87.83 | 88.48 |
| 150 day SMA | 109.74 | 110.35 | 110.96 |
| 200 day SMA | 122.77 | 122.99 | 123.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.