HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 22.04 and 23.09
Daily Target 1 | 21.84 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.89 |
Daily Target 4 | 23.28 |
Daily Target 5 | 23.94 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.62 (-1.91%) | 23.25 | 22.50 - 23.55 | 0.7285 times | Wed 12 March 2025 | 23.06 (-0.52%) | 23.84 | 22.86 - 23.84 | 0.6955 times | Tue 11 March 2025 | 23.18 (-3.13%) | 23.69 | 22.76 - 23.69 | 0.974 times | Mon 10 March 2025 | 23.93 (-6.12%) | 25.69 | 23.75 - 25.85 | 0.849 times | Fri 07 March 2025 | 25.49 (6.3%) | 23.99 | 23.76 - 25.75 | 1.4967 times | Thu 06 March 2025 | 23.98 (-0.5%) | 24.41 | 23.82 - 24.85 | 1.0125 times | Wed 05 March 2025 | 24.10 (2.64%) | 23.70 | 23.57 - 24.56 | 1.2041 times | Tue 04 March 2025 | 23.48 (0.64%) | 23.00 | 22.81 - 24.28 | 0.9781 times | Mon 03 March 2025 | 23.33 (-1.19%) | 23.62 | 21.97 - 24.32 | 1.3057 times | Fri 28 February 2025 | 23.61 (-3%) | 24.10 | 23.50 - 24.40 | 0.7559 times | Thu 27 February 2025 | 24.34 (-4.66%) | 25.53 | 24.20 - 25.76 | 0.4383 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 20.89 and 24.24
Weekly Target 1 | 20.31 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 23.656666666667 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 27.01 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.62 (-11.26%) | 25.69 | 22.50 - 25.85 | 0.8928 times | Fri 07 March 2025 | 25.49 (7.96%) | 23.62 | 21.97 - 25.75 | 1.649 times | Fri 28 February 2025 | 23.61 (-10.6%) | 26.18 | 23.50 - 26.30 | 0.5815 times | Fri 21 February 2025 | 26.41 (2.6%) | 24.01 | 24.01 - 27.78 | 1.1907 times | Fri 14 February 2025 | 25.74 (-17.21%) | 31.10 | 25.52 - 31.33 | 1.0846 times | Fri 07 February 2025 | 31.09 (-3%) | 31.31 | 30.50 - 32.58 | 0.7131 times | Fri 31 January 2025 | 32.05 (1.2%) | 31.44 | 28.14 - 32.20 | 1.2885 times | Fri 24 January 2025 | 31.67 (-9.2%) | 35.00 | 31.05 - 35.75 | 0.9849 times | Fri 17 January 2025 | 34.88 (8.83%) | 34.00 | 31.79 - 35.11 | 1.2776 times | Mon 13 January 2025 | 32.05 (-7.05%) | 34.00 | 31.79 - 34.56 | 0.3373 times | Fri 10 January 2025 | 34.48 (-14.61%) | 40.47 | 34.32 - 40.60 | 1.389 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 20.36 and 24.24
Monthly Target 1 | 19.6 |
Monthly Target 2 | 21.11 |
Monthly Target 3 | 23.48 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.62 (-4.19%) | 23.62 | 21.97 - 25.85 | 0.4208 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.591 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.0016 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.2451 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.4821 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.6639 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5085 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.9933 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.0809 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.0127 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.5943 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Tomorrow's movement Prediction of Hindustan Construction HCC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 23.66 |
12 day DMA | 23.89 |
20 day DMA | 24.86 |
35 day DMA | 27.43 |
50 day DMA | 29.71 |
100 day DMA | 35.2 |
150 day DMA | 38.33 |
200 day DMA | 40.89 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.65 | 23.94 |
12 day EMA | 24.13 | 24.41 | 24.65 |
20 day EMA | 25.23 | 25.5 | 25.76 |
35 day EMA | 27.42 | 27.7 | 27.97 |
50 day EMA | 29.81 | 30.1 | 30.39 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.66 | 23.93 | 24.14 |
12 day SMA | 23.89 | 24.13 | 24.41 |
20 day SMA | 24.86 | 25.15 | 25.44 |
35 day SMA | 27.43 | 27.71 | 28.02 |
50 day SMA | 29.71 | 30.06 | 30.37 |
100 day SMA | 35.2 | 35.35 | 35.53 |
150 day SMA | 38.33 | 38.48 | 38.65 |
200 day SMA | 40.89 | 40.95 | 41.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.