Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 42.6 and 44.18

Daily Target 142.29
Daily Target 242.9
Daily Target 343.87
Daily Target 444.48
Daily Target 545.45

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 17 September 2024 43.51 (-2.6%) 44.70 43.26 - 44.84 0.902 times
Mon 16 September 2024 44.67 (-0.76%) 45.10 44.40 - 45.36 0.7968 times
Fri 13 September 2024 45.01 (-0.11%) 45.26 44.88 - 45.84 0.7056 times
Thu 12 September 2024 45.06 (1.08%) 44.85 43.37 - 45.35 1.2902 times
Wed 11 September 2024 44.58 (-3.26%) 46.30 44.33 - 46.58 0.8643 times
Tue 10 September 2024 46.08 (1.32%) 45.79 45.61 - 46.58 0.733 times
Mon 09 September 2024 45.48 (-1.88%) 46.30 45.01 - 46.40 0.9206 times
Fri 06 September 2024 46.35 (-3.66%) 48.35 46.21 - 48.60 1.1956 times
Thu 05 September 2024 48.11 (4.13%) 46.40 46.01 - 48.50 1.9226 times
Wed 04 September 2024 46.20 (-0.82%) 46.20 45.68 - 46.92 0.6694 times
Tue 03 September 2024 46.58 (0.15%) 46.50 46.48 - 47.40 0.6283 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 42.34 and 44.44

Weekly Target 141.94
Weekly Target 242.73
Weekly Target 344.043333333333
Weekly Target 444.83
Weekly Target 546.14

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 17 September 2024 43.51 (-3.33%) 45.10 43.26 - 45.36 0.3826 times
Fri 13 September 2024 45.01 (-2.89%) 46.30 43.37 - 46.58 1.0164 times
Fri 06 September 2024 46.35 (-1.78%) 47.29 45.68 - 48.60 1.139 times
Fri 30 August 2024 47.19 (0.13%) 48.09 46.84 - 48.17 0.3642 times
Thu 29 August 2024 47.13 (0%) 48.09 47.00 - 48.17 0.186 times
Thu 29 August 2024 47.13 (-2.4%) 48.50 47.00 - 49.25 0.8466 times
Fri 23 August 2024 48.29 (-3.21%) 49.44 48.07 - 50.90 0.8809 times
Wed 21 August 2024 49.89 (5.1%) 47.71 46.84 - 50.90 1.1765 times
Fri 16 August 2024 47.47 (-0.67%) 47.39 45.60 - 49.79 1.4059 times
Fri 09 August 2024 47.79 (-8.68%) 49.97 45.55 - 50.90 2.6019 times
Fri 02 August 2024 52.33 (-5.49%) 55.85 51.21 - 56.50 2.8097 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 40.72 and 46.06

Monthly Target 139.78
Monthly Target 241.65
Monthly Target 345.123333333333
Monthly Target 446.99
Monthly Target 550.46

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 17 September 2024 43.51 (-7.8%) 47.29 43.26 - 48.60 0.2568 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 0.8629 times
Wed 31 July 2024 55.75 (16.97%) 47.75 42.66 - 57.50 1.8076 times
Fri 28 June 2024 47.66 (28.81%) 39.65 31.30 - 53.40 1.7483 times
Fri 31 May 2024 37.00 (-2.25%) 37.90 32.75 - 41.90 0.5163 times
Tue 30 April 2024 37.85 (19.78%) 32.00 32.00 - 39.75 0.3816 times
Thu 28 March 2024 31.60 (-24.22%) 41.90 30.25 - 42.80 0.3544 times
Thu 29 February 2024 41.70 (-8.75%) 45.90 38.15 - 47.90 0.9124 times
Wed 31 January 2024 45.70 (59.79%) 28.50 28.45 - 46.30 2.1212 times
Fri 29 December 2023 28.60 (-4.51%) 30.05 27.70 - 33.85 1.0386 times
Thu 30 November 2023 29.95 (17.45%) 25.60 25.45 - 32.20 1.3574 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 44.57
12 day DMA 45.68
20 day DMA 46.42
35 day DMA 47.21
50 day DMA 48.43
100 day DMA 45.37
150 day DMA 42.86
200 day DMA 40.79

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5845.1245.34
12 day EMA45.4945.8546.06
20 day EMA46.1846.4646.65
35 day EMA47.2447.4647.62
50 day EMA48.248.3948.54

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5745.0845.24
12 day SMA45.6845.9946.19
20 day SMA46.4246.6946.95
35 day SMA47.2147.4847.8
50 day SMA48.4348.5848.73
100 day SMA45.3745.3145.24
150 day SMA42.8642.8642.84
200 day SMA40.7940.7340.65
Back to top | Use Dark Theme