Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 39.35 and 41.2

Daily Target 138.87
Daily Target 239.83
Daily Target 340.716666666667
Daily Target 441.68
Daily Target 542.57

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 22 May 2024 40.80 (0.37%) 40.95 39.75 - 41.60 1.5193 times
Tue 21 May 2024 40.65 (7.26%) 38.05 37.60 - 41.25 3.1725 times
Sat 18 May 2024 37.90 (1.74%) 37.40 37.35 - 38.20 0.2255 times
Fri 17 May 2024 37.25 (1.92%) 36.80 36.50 - 37.90 1.1373 times
Thu 16 May 2024 36.55 (1.53%) 36.20 35.95 - 37.45 0.9173 times
Wed 15 May 2024 36.00 (1.12%) 35.80 35.75 - 36.80 0.8463 times
Tue 14 May 2024 35.60 (5.01%) 34.00 34.00 - 35.85 0.6408 times
Mon 13 May 2024 33.90 (-0.73%) 33.95 32.80 - 34.40 0.533 times
Fri 10 May 2024 34.15 (1.19%) 33.75 32.75 - 34.30 0.4878 times
Thu 09 May 2024 33.75 (-3.98%) 35.00 33.60 - 35.25 0.52 times
Wed 08 May 2024 35.15 (1.3%) 34.70 34.15 - 35.65 0.5049 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 39.2 and 43.2

Weekly Target 136
Weekly Target 238.4
Weekly Target 340
Weekly Target 442.4
Weekly Target 544

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 22 May 2024 40.80 (7.65%) 38.05 37.60 - 41.60 1.3976 times
Sat 18 May 2024 37.90 (10.98%) 33.95 32.80 - 38.20 1.281 times
Fri 10 May 2024 34.15 (-5.92%) 36.50 32.75 - 36.70 0.8199 times
Fri 03 May 2024 36.30 (-3.97%) 38.05 35.70 - 38.95 0.6449 times
Fri 26 April 2024 37.80 (7.08%) 35.45 35.15 - 39.50 0.9025 times
Fri 19 April 2024 35.30 (-6.49%) 36.80 34.35 - 37.35 0.6521 times
Fri 12 April 2024 37.75 (-4.19%) 39.60 37.20 - 39.75 0.6955 times
Fri 05 April 2024 39.40 (24.68%) 32.00 32.00 - 39.65 1.9973 times
Thu 28 March 2024 31.60 (-6.78%) 33.70 31.20 - 33.85 0.7398 times
Fri 22 March 2024 33.90 (-2.59%) 34.65 31.15 - 35.85 0.8694 times
Fri 15 March 2024 34.80 (-10.88%) 39.20 30.25 - 40.05 1.6809 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 36.78 and 45.63

Monthly Target 129.53
Monthly Target 235.17
Monthly Target 338.383333333333
Monthly Target 444.02
Monthly Target 547.23

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 22 May 2024 40.80 (7.79%) 37.90 32.75 - 41.60 0.2939 times
Tue 30 April 2024 37.85 (19.78%) 32.00 32.00 - 39.75 0.3503 times
Thu 28 March 2024 31.60 (-24.22%) 41.90 30.25 - 42.80 0.3254 times
Thu 29 February 2024 41.70 (-8.75%) 45.90 38.15 - 47.90 0.8377 times
Wed 31 January 2024 45.70 (59.79%) 28.50 28.45 - 46.30 1.9475 times
Fri 29 December 2023 28.60 (-4.51%) 30.05 27.70 - 33.85 0.9535 times
Thu 30 November 2023 29.95 (17.45%) 25.60 25.45 - 32.20 1.2462 times
Tue 31 October 2023 25.50 (-7.61%) 27.25 23.60 - 29.70 0.9959 times
Fri 29 September 2023 27.60 (-4.5%) 29.00 23.35 - 30.25 0.7037 times
Thu 31 August 2023 28.90 (48.97%) 19.45 19.25 - 30.30 2.3459 times
Mon 31 July 2023 19.40 (-3.24%) 20.20 18.55 - 22.20 1.3201 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75

Munafa value: 71 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 38.63
12 day DMA 36.37
20 day DMA 36.78
35 day DMA 36.83
50 day DMA 36.01
100 day DMA 37.03
150 day DMA 34.47
200 day DMA 32.34

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9738.0636.77
12 day EMA37.5136.9136.23
20 day EMA37.0536.6636.24
35 day EMA36.7336.4936.25
50 day EMA36.7136.5436.37

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6337.6736.66
12 day SMA36.3735.935.54
20 day SMA36.7836.6236.48
35 day SMA36.8336.5736.3
50 day SMA36.0135.9835.98
100 day SMA37.0336.9136.79
150 day SMA34.4734.3834.29
200 day SMA32.3432.2332.13
Back to top | Use Dark Theme