HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 28 and 28.99
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.79 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.54 (-1.35%) | 28.95 | 28.44 - 29.43 | 1.1213 times | Thu 30 October 2025 | 28.93 (-0.31%) | 29.00 | 28.70 - 29.44 | 1.0578 times | Wed 29 October 2025 | 29.02 (3.5%) | 28.11 | 28.10 - 29.50 | 2.4802 times | Tue 28 October 2025 | 28.04 (-0.53%) | 28.21 | 27.89 - 28.46 | 0.7246 times | Mon 27 October 2025 | 28.19 (-0.53%) | 28.50 | 28.11 - 28.86 | 0.942 times | Fri 24 October 2025 | 28.34 (-0.42%) | 28.65 | 28.22 - 28.74 | 0.6656 times | Thu 23 October 2025 | 28.46 (1.61%) | 28.12 | 28.12 - 28.91 | 1.4526 times | Wed 22 October 2025 | 28.01 (1.05%) | 27.84 | 27.80 - 28.10 | 0.2995 times | Mon 20 October 2025 | 27.72 (1.39%) | 27.57 | 27.21 - 27.83 | 0.5802 times | Fri 17 October 2025 | 27.34 (-1.62%) | 27.85 | 27.26 - 28.00 | 0.6764 times | Thu 16 October 2025 | 27.79 (0.72%) | 27.75 | 27.70 - 28.28 | 0.8158 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 28.22 and 29.83
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.6576 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.3116 times | Fri 17 October 2025 | 27.34 (-4.54%) | 28.87 | 27.26 - 29.17 | 0.518 times | Fri 10 October 2025 | 28.64 (0.21%) | 28.61 | 27.21 - 29.34 | 0.8101 times | Fri 03 October 2025 | 28.58 (3.59%) | 27.79 | 26.80 - 28.70 | 0.5568 times | Fri 26 September 2025 | 27.59 (-4.53%) | 28.83 | 27.34 - 30.00 | 0.7656 times | Fri 19 September 2025 | 28.90 (1.44%) | 28.49 | 28.14 - 29.48 | 0.474 times | Fri 12 September 2025 | 28.49 (-11.71%) | 32.34 | 27.17 - 33.36 | 0.7173 times | Fri 13 June 2025 | 32.27 (-7.35%) | 35.07 | 29.05 - 37.39 | 2.9007 times | Fri 06 June 2025 | 34.83 (3.08%) | 33.80 | 32.26 - 35.70 | 2.2884 times | Fri 30 May 2025 | 33.79 (14.93%) | 29.60 | 29.37 - 34.33 | 2.7187 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 27.8 and 30.24
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4598 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2974 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9607 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2888 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8802 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.5046 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8519 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.3632 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.6985 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6949 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.9569 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.15 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.97 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.58 | 28.41 |
| 12 day EMA | 28.34 | 28.3 | 28.19 |
| 20 day EMA | 28.35 | 28.33 | 28.27 |
| 35 day EMA | 29.02 | 29.05 | 29.06 |
| 50 day EMA | 29.7 | 29.75 | 29.78 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.5 | 28.41 |
| 12 day SMA | 28.16 | 28.08 | 28.02 |
| 20 day SMA | 28.08 | 28.03 | 27.94 |
| 35 day SMA | 28.15 | 28.13 | 28.1 |
| 50 day SMA | 29.74 | 29.8 | 29.86 |
| 100 day SMA | 28.21 | 28.15 | 28.1 |
| 150 day SMA | 28.97 | 29.02 | 29.09 |
| 200 day SMA | 31.9 | 31.98 | 32.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.