Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 28.03 and 29.26

Daily Target 127.02
Daily Target 227.8
Daily Target 328.25
Daily Target 429.03
Daily Target 529.48

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 03 October 2025 28.58 (4%) 27.49 27.47 - 28.70 1.173 times
Wed 01 October 2025 27.48 (1.44%) 27.18 27.06 - 28.44 1.5079 times
Tue 30 September 2025 27.09 (-1.24%) 27.50 26.80 - 27.88 0.7336 times
Mon 29 September 2025 27.43 (-0.58%) 27.79 27.30 - 28.12 0.5203 times
Fri 26 September 2025 27.59 (-1.78%) 28.05 27.34 - 28.37 0.5861 times
Thu 25 September 2025 28.09 (-2.26%) 28.75 28.02 - 29.00 0.5706 times
Wed 24 September 2025 28.74 (-2.44%) 29.64 28.60 - 29.80 0.9527 times
Tue 23 September 2025 29.46 (2.97%) 28.63 27.81 - 30.00 2.7757 times
Mon 22 September 2025 28.61 (-1%) 28.83 28.53 - 29.38 0.5259 times
Fri 19 September 2025 28.90 (0.66%) 28.78 28.41 - 29.12 0.6543 times
Thu 18 September 2025 28.71 (0.1%) 28.83 28.62 - 29.48 0.7829 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 27.69 and 29.59

Weekly Target 126.13
Weekly Target 227.35
Weekly Target 328.026666666667
Weekly Target 429.25
Weekly Target 529.93

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 03 October 2025 28.58 (3.59%) 27.79 26.80 - 28.70 0.3704 times
Fri 26 September 2025 27.59 (-4.53%) 28.83 27.34 - 30.00 0.5094 times
Fri 19 September 2025 28.90 (1.44%) 28.49 28.14 - 29.48 0.3153 times
Fri 12 September 2025 28.49 (-11.71%) 32.34 27.17 - 33.36 0.4772 times
Fri 13 June 2025 32.27 (-7.35%) 35.07 29.05 - 37.39 1.9297 times
Fri 06 June 2025 34.83 (3.08%) 33.80 32.26 - 35.70 1.5224 times
Fri 30 May 2025 33.79 (14.93%) 29.60 29.37 - 34.33 1.8087 times
Fri 23 May 2025 29.40 (-3.35%) 30.66 28.71 - 31.24 1.0312 times
Fri 16 May 2025 30.42 (25.13%) 25.82 25.21 - 30.69 1.3379 times
Fri 09 May 2025 24.31 (-3.53%) 25.40 23.29 - 25.60 0.6978 times
Fri 02 May 2025 25.20 (-7.56%) 27.29 25.11 - 27.64 0.5207 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 27.82 and 29.46

Monthly Target 126.47
Monthly Target 227.53
Monthly Target 328.113333333333
Monthly Target 429.17
Monthly Target 529.75

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 03 October 2025 28.58 (5.5%) 27.18 27.06 - 28.70 0.0678 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.3096 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 1.0002 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.3418 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.9163 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.5664 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.8869 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.4192 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.7683 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.7235 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.9962 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.28
20 day DMA 28.67
35 day DMA 30.79
50 day DMA 29.68
100 day DMA 27.68
150 day DMA 30.96
200 day DMA 33.25

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.6327.7
12 day EMA28.3528.3128.46
20 day EMA28.8928.9229.07
35 day EMA28.8828.928.98
50 day EMA29.2429.2729.34

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5427.79
12 day SMA28.2828.2828.36
20 day SMA28.6728.9729.41
35 day SMA30.7930.8130.86
50 day SMA29.6829.6229.61
100 day SMA27.6827.6827.7
150 day SMA30.9631.0531.15
200 day SMA33.2533.3233.4
Back to top | Use Dark Theme