Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 22.04 and 23.09

Daily Target 121.84
Daily Target 222.23
Daily Target 322.89
Daily Target 423.28
Daily Target 523.94

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 13 March 2025 22.62 (-1.91%) 23.25 22.50 - 23.55 0.7285 times
Wed 12 March 2025 23.06 (-0.52%) 23.84 22.86 - 23.84 0.6955 times
Tue 11 March 2025 23.18 (-3.13%) 23.69 22.76 - 23.69 0.974 times
Mon 10 March 2025 23.93 (-6.12%) 25.69 23.75 - 25.85 0.849 times
Fri 07 March 2025 25.49 (6.3%) 23.99 23.76 - 25.75 1.4967 times
Thu 06 March 2025 23.98 (-0.5%) 24.41 23.82 - 24.85 1.0125 times
Wed 05 March 2025 24.10 (2.64%) 23.70 23.57 - 24.56 1.2041 times
Tue 04 March 2025 23.48 (0.64%) 23.00 22.81 - 24.28 0.9781 times
Mon 03 March 2025 23.33 (-1.19%) 23.62 21.97 - 24.32 1.3057 times
Fri 28 February 2025 23.61 (-3%) 24.10 23.50 - 24.40 0.7559 times
Thu 27 February 2025 24.34 (-4.66%) 25.53 24.20 - 25.76 0.4383 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.89 and 24.24

Weekly Target 120.31
Weekly Target 221.46
Weekly Target 323.656666666667
Weekly Target 424.81
Weekly Target 527.01

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 13 March 2025 22.62 (-11.26%) 25.69 22.50 - 25.85 0.8928 times
Fri 07 March 2025 25.49 (7.96%) 23.62 21.97 - 25.75 1.649 times
Fri 28 February 2025 23.61 (-10.6%) 26.18 23.50 - 26.30 0.5815 times
Fri 21 February 2025 26.41 (2.6%) 24.01 24.01 - 27.78 1.1907 times
Fri 14 February 2025 25.74 (-17.21%) 31.10 25.52 - 31.33 1.0846 times
Fri 07 February 2025 31.09 (-3%) 31.31 30.50 - 32.58 0.7131 times
Fri 31 January 2025 32.05 (1.2%) 31.44 28.14 - 32.20 1.2885 times
Fri 24 January 2025 31.67 (-9.2%) 35.00 31.05 - 35.75 0.9849 times
Fri 17 January 2025 34.88 (8.83%) 34.00 31.79 - 35.11 1.2776 times
Mon 13 January 2025 32.05 (-7.05%) 34.00 31.79 - 34.56 0.3373 times
Fri 10 January 2025 34.48 (-14.61%) 40.47 34.32 - 40.60 1.389 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 20.36 and 24.24

Monthly Target 119.6
Monthly Target 221.11
Monthly Target 323.48
Monthly Target 424.99
Monthly Target 527.36

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 13 March 2025 22.62 (-4.19%) 23.62 21.97 - 25.85 0.4208 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.591 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.0016 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.2451 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.4821 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.6639 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.5085 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 0.9933 times
Wed 31 July 2024 55.75 (16.97%) 47.75 42.66 - 57.50 2.0809 times
Fri 28 June 2024 47.66 (28.81%) 39.65 31.30 - 53.40 2.0127 times
Fri 31 May 2024 37.00 (-2.25%) 37.90 32.75 - 41.90 0.5943 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Tomorrow's movement Prediction of Hindustan Construction HCC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.89
20 day DMA 24.86
35 day DMA 27.43
50 day DMA 29.71
100 day DMA 35.2
150 day DMA 38.33
200 day DMA 40.89

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.6523.94
12 day EMA24.1324.4124.65
20 day EMA25.2325.525.76
35 day EMA27.4227.727.97
50 day EMA29.8130.130.39

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.9324.14
12 day SMA23.8924.1324.41
20 day SMA24.8625.1525.44
35 day SMA27.4327.7128.02
50 day SMA29.7130.0630.37
100 day SMA35.235.3535.53
150 day SMA38.3338.4838.65
200 day SMA40.8940.9541.03
Back to top | Use Dark Theme