SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 109.46 and 116.42
| Daily Target 1 | 108.22 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 115.17666666667 |
| Daily Target 4 | 117.66 |
| Daily Target 5 | 122.14 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.19 (-2.31%) | 116.40 | 112.69 - 119.65 | 0.9832 times | Wed 07 May 2025 | 115.87 (1.77%) | 113.00 | 112.32 - 116.50 | 0.615 times | Tue 06 May 2025 | 113.86 (-5.39%) | 120.45 | 113.46 - 121.74 | 0.628 times | Mon 05 May 2025 | 120.35 (0.96%) | 119.40 | 118.58 - 121.23 | 0.4564 times | Fri 02 May 2025 | 119.20 (-1.12%) | 121.00 | 118.53 - 122.95 | 0.6896 times | Wed 30 April 2025 | 120.55 (-2.17%) | 122.20 | 119.33 - 125.27 | 1.0009 times | Tue 29 April 2025 | 123.22 (-1.13%) | 125.55 | 123.00 - 128.55 | 0.9055 times | Mon 28 April 2025 | 124.63 (0.65%) | 123.30 | 121.55 - 126.95 | 1.1868 times | Fri 25 April 2025 | 123.82 (-4.64%) | 129.85 | 122.93 - 131.20 | 1.3694 times | Thu 24 April 2025 | 129.85 (3.9%) | 124.95 | 124.41 - 132.32 | 2.1653 times | Wed 23 April 2025 | 124.97 (0.65%) | 125.00 | 122.20 - 125.87 | 0.9735 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 108.05 and 117.47
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.19 (-5.04%) | 119.40 | 112.32 - 121.74 | 0.4792 times | Fri 02 May 2025 | 119.20 (-3.73%) | 123.30 | 118.53 - 128.55 | 0.6757 times | Fri 25 April 2025 | 123.82 (2.98%) | 120.90 | 119.20 - 132.32 | 1.3565 times | Thu 17 April 2025 | 120.24 (11.54%) | 110.00 | 109.38 - 122.78 | 0.8481 times | Fri 11 April 2025 | 107.80 (-2.52%) | 98.00 | 97.61 - 108.96 | 0.6181 times | Fri 04 April 2025 | 110.59 (3.26%) | 107.10 | 107.10 - 117.67 | 0.7634 times | Fri 28 March 2025 | 107.10 (-9.2%) | 119.00 | 106.26 - 120.90 | 1.6052 times | Fri 21 March 2025 | 117.95 (9.65%) | 108.25 | 104.72 - 119.00 | 1.5174 times | Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.9077 times | Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.2287 times | Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.8513 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 107.44 and 118.07
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 116.15333333333 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.19 (-6.11%) | 121.00 | 112.32 - 122.95 | 0.1656 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 1.1378 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.4459 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.1582 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.2337 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.9998 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 0.9608 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.8498 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.0465 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.0018 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.1745 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.86
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 121.14 |
| 20 day DMA | 117.59 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.9 |
| 100 day DMA | 131.69 |
| 150 day DMA | 138.23 |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117.79 | 118.75 |
| 12 day EMA | 118.11 | 119 | 119.57 |
| 20 day EMA | 117.8 | 118.28 | 118.53 |
| 35 day EMA | 117.13 | 117.36 | 117.45 |
| 50 day EMA | 115.65 | 115.75 | 115.74 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 117.97 | 119.44 |
| 12 day SMA | 121.14 | 122.12 | 122.49 |
| 20 day SMA | 117.59 | 117.46 | 117.49 |
| 35 day SMA | 115.02 | 114.89 | 114.73 |
| 50 day SMA | 114.9 | 114.99 | 115.1 |
| 100 day SMA | 131.69 | 132.23 | 132.73 |
| 150 day SMA | 138.23 | 138.59 | 138.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.