SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 105.73 and 109.11
| Daily Target 1 | 105.12 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 108.49666666667 |
| Daily Target 4 | 109.72 |
| Daily Target 5 | 111.88 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 107.57 (-1.11%) | 109.01 | 107.27 - 110.65 | 0.7737 times | Wed 12 March 2025 | 108.78 (-1.23%) | 110.70 | 108.37 - 112.85 | 1.068 times | Tue 11 March 2025 | 110.13 (-1.38%) | 110.44 | 108.40 - 111.84 | 1.0019 times | Mon 10 March 2025 | 111.67 (-4.42%) | 117.00 | 111.10 - 117.60 | 0.9064 times | Fri 07 March 2025 | 116.84 (0.98%) | 115.15 | 115.05 - 119.60 | 1.1505 times | Thu 06 March 2025 | 115.71 (-1.18%) | 117.90 | 115.00 - 121.05 | 1.3579 times | Wed 05 March 2025 | 117.09 (3.06%) | 113.90 | 113.90 - 118.20 | 0.732 times | Tue 04 March 2025 | 113.61 (4.31%) | 108.50 | 107.56 - 114.55 | 0.8352 times | Mon 03 March 2025 | 108.92 (-1.34%) | 111.04 | 103.85 - 112.38 | 1.0006 times | Fri 28 February 2025 | 110.40 (-1.64%) | 111.00 | 105.61 - 111.93 | 1.1737 times | Thu 27 February 2025 | 112.24 (-1.24%) | 114.07 | 111.50 - 115.70 | 0.9766 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 102.26 and 112.59
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 110.81333333333 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.9673 times | Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.3094 times | Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.9072 times | Fri 21 February 2025 | 119.33 (-2.34%) | 122.19 | 115.11 - 125.77 | 1.1258 times | Fri 14 February 2025 | 122.19 (-18.13%) | 149.20 | 118.53 - 149.85 | 1.4754 times | Fri 07 February 2025 | 149.24 (6.07%) | 141.00 | 136.48 - 152.60 | 0.981 times | Fri 31 January 2025 | 140.70 (-9.14%) | 153.75 | 139.20 - 153.75 | 0.9732 times | Fri 24 January 2025 | 154.86 (-2.71%) | 159.25 | 154.00 - 164.30 | 1.1036 times | Fri 17 January 2025 | 159.17 (12.43%) | 149.69 | 139.40 - 160.25 | 0.942 times | Mon 13 January 2025 | 141.57 (-5.44%) | 149.69 | 139.40 - 150.68 | 0.2152 times | Fri 10 January 2025 | 149.71 (-8.28%) | 163.79 | 148.15 - 163.79 | 0.7694 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 97.11 and 114.31
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 110.82333333333 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 107.57 (-2.56%) | 111.04 | 103.85 - 121.05 | 0.6598 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.301 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.3857 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.123 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.0792 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.9545 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.1755 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.1253 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.196 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.35
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.22 |
| 20 day DMA | 115.68 |
| 35 day DMA | 127.56 |
| 50 day DMA | 135.46 |
| 100 day DMA | 144.11 |
| 150 day DMA | 149.46 |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 111.48 | 112.83 |
| 12 day EMA | 113.37 | 114.43 | 115.46 |
| 20 day EMA | 117.6 | 118.65 | 119.69 |
| 35 day EMA | 125.51 | 126.57 | 127.62 |
| 50 day EMA | 134.52 | 135.62 | 136.72 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 112.63 | 114.29 |
| 12 day SMA | 112.22 | 112.97 | 113.85 |
| 20 day SMA | 115.68 | 116.57 | 117.94 |
| 35 day SMA | 127.56 | 129.11 | 130.6 |
| 50 day SMA | 135.46 | 136.56 | 137.44 |
| 100 day SMA | 144.11 | 144.37 | 144.7 |
| 150 day SMA | 149.46 | 149.76 | 150.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.