Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.44 and 141.47

Daily Target 1137.68
Daily Target 2139.19
Daily Target 3140.71
Daily Target 4142.22
Daily Target 5143.74

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 31 January 2025 140.70 (-0.12%) 141.50 139.20 - 142.23 0.788 times
Thu 30 January 2025 140.87 (-3.47%) 146.00 140.10 - 146.68 0.8325 times
Wed 29 January 2025 145.94 (-0.44%) 147.10 144.59 - 148.00 0.5928 times
Tue 28 January 2025 146.58 (2.3%) 145.54 140.56 - 148.83 1.1691 times
Mon 27 January 2025 143.29 (-7.47%) 153.75 142.05 - 153.75 1.3037 times
Fri 24 January 2025 154.86 (-1.48%) 159.80 154.00 - 159.82 1.0996 times
Thu 23 January 2025 157.19 (-2.8%) 158.95 154.71 - 159.12 1.0772 times
Wed 22 January 2025 161.71 (0.5%) 162.52 158.57 - 163.90 1.4455 times
Tue 21 January 2025 160.91 (2.07%) 157.65 157.55 - 164.30 1.311 times
Mon 20 January 2025 157.64 (-0.96%) 159.25 156.22 - 160.00 0.3806 times
Fri 17 January 2025 159.17 (2.68%) 152.99 152.47 - 160.25 1.0477 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 132.68 and 147.23

Weekly Target 1130
Weekly Target 2135.35
Weekly Target 3144.55
Weekly Target 4149.9
Weekly Target 5159.1

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 31 January 2025 140.70 (-9.14%) 153.75 139.20 - 153.75 1.2559 times
Fri 24 January 2025 154.86 (-2.71%) 159.25 154.00 - 164.30 1.4242 times
Fri 17 January 2025 159.17 (12.43%) 149.69 139.40 - 160.25 1.2156 times
Mon 13 January 2025 141.57 (-5.44%) 149.69 139.40 - 150.68 0.2778 times
Fri 10 January 2025 149.71 (-8.28%) 163.79 148.15 - 163.79 0.9929 times
Fri 03 January 2025 163.23 (6.04%) 154.48 148.42 - 165.24 1.1874 times
Fri 27 December 2024 153.93 (1.36%) 155.00 148.40 - 156.90 0.4911 times
Fri 20 December 2024 151.87 (-1.98%) 157.01 150.11 - 158.50 0.9366 times
Wed 18 December 2024 154.93 (-2.6%) 159.70 154.03 - 164.95 0.6823 times
Fri 13 December 2024 159.06 (-1.22%) 162.20 156.50 - 170.11 1.5363 times
Fri 06 December 2024 161.02 (-4.08%) 166.25 160.00 - 170.25 1.172 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 126.93 and 152.97

Monthly Target 1122.34
Monthly Target 2131.52
Monthly Target 3148.38
Monthly Target 4157.56
Monthly Target 5174.42

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 1.378 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 1.1168 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 1.0732 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.9492 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 1.169 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 1.119 times
Wed 31 July 2024 174.27 (0%) 165.60 165.01 - 178.75 0.1949 times
Sat 01 February 2025 (0%) - 0 times

 monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.28

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 4 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.71 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 143.48
12 day DMA 151.99
20 day DMA 150.86
35 day DMA 152.41
50 day DMA 156.04
100 day DMA 153.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA144.38146.22148.9
12 day EMA148.38149.77151.39
20 day EMA150.32151.33152.43
35 day EMA152.83153.54154.29
50 day EMA154.65155.22155.81

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.48146.31149.57
12 day SMA151.99152.16152.33
20 day SMA150.86151.69152.8
35 day SMA152.41152.95153.47
50 day SMA156.04156.46156.76
100 day SMA153.64153.8154.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme