SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 184.9 and 195.2
| Daily Target 1 | 176.8 |
| Daily Target 2 | 182.69 |
| Daily Target 3 | 187.09666666667 |
| Daily Target 4 | 192.99 |
| Daily Target 5 | 197.4 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.59 (2.28%) | 185.50 | 181.20 - 191.50 | 2.1501 times | Thu 30 October 2025 | 184.38 (0.18%) | 184.30 | 182.50 - 185.93 | 0.2937 times | Wed 29 October 2025 | 184.04 (-1.72%) | 187.90 | 181.10 - 187.90 | 0.7056 times | Tue 28 October 2025 | 187.26 (-0.73%) | 188.00 | 186.01 - 191.10 | 0.6816 times | Mon 27 October 2025 | 188.63 (0.2%) | 189.50 | 185.55 - 191.20 | 0.9295 times | Fri 24 October 2025 | 188.25 (7.94%) | 174.68 | 174.36 - 189.55 | 2.928 times | Thu 23 October 2025 | 174.40 (-0.41%) | 175.12 | 173.35 - 176.79 | 0.6998 times | Wed 22 October 2025 | 175.12 (1.82%) | 173.50 | 173.40 - 175.95 | 0.3508 times | Mon 20 October 2025 | 171.99 (3.14%) | 167.00 | 165.80 - 172.39 | 0.8726 times | Fri 17 October 2025 | 166.76 (-0.08%) | 166.80 | 165.02 - 167.50 | 0.3884 times | Thu 16 October 2025 | 166.89 (1.16%) | 166.00 | 164.70 - 167.58 | 0.3864 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 179.65 and 190.05
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 187.06333333333 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 197.46 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 0.9376 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 0.9555 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.4389 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.0362 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 3.3394 times | Fri 26 September 2025 | 137.82 (-3.76%) | 143.10 | 132.80 - 143.48 | 0.655 times | Fri 19 September 2025 | 143.21 (5.15%) | 136.70 | 133.63 - 145.49 | 0.5988 times | Fri 12 September 2025 | 136.20 (-1.15%) | 138.00 | 135.40 - 141.00 | 0.1973 times | Fri 05 September 2025 | 137.79 (11.16%) | 123.60 | 123.50 - 141.50 | 1.1753 times | Fri 29 August 2025 | 123.96 (1.75%) | 122.53 | 116.70 - 126.83 | 0.6661 times | Fri 22 August 2025 | 121.83 (3.01%) | 119.80 | 118.01 - 126.40 | 0.2612 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 171.05 and 209.04
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 215.86 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.2272 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 2.183 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.7453 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.2958 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7972 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4432 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.5338 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.6783 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.5434 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 0.5527 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.4552 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP looks bullish. It has broken an important resistance level of 186 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.2 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 178.44 |
| 20 day DMA | 171.94 |
| 35 day DMA | 159.2 |
| 50 day DMA | 150.17 |
| 100 day DMA | 138.92 |
| 150 day DMA | 132.33 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 183.71 | 183.37 |
| 12 day EMA | 179.25 | 177.55 | 176.31 |
| 20 day EMA | 172.59 | 170.91 | 169.49 |
| 35 day EMA | 161.88 | 160.31 | 158.89 |
| 50 day EMA | 151.31 | 149.79 | 148.38 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 186.51 | 184.52 |
| 12 day SMA | 178.44 | 176.46 | 174.63 |
| 20 day SMA | 171.94 | 170.99 | 169.82 |
| 35 day SMA | 159.2 | 157.71 | 156.34 |
| 50 day SMA | 150.17 | 148.87 | 147.55 |
| 100 day SMA | 138.92 | 138.31 | 137.73 |
| 150 day SMA | 132.33 | 131.87 | 131.43 |
| 200 day SMA | 131.81 | 131.64 | 131.52 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 189.94 | 185.61 | 181.94 to 192.72 | 1.08 times |
| 30 Thu | 185.22 | 186.70 | 183.71 to 186.70 | 0.97 times |
| 29 Wed | 184.73 | 187.65 | 183.10 to 187.65 | 0.98 times |
| 28 Tue | 189.15 | 188.71 | 187.08 to 192.00 | 1 times |
| 27 Mon | 189.75 | 190.30 | 187.37 to 191.80 | 0.96 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 191.31 | 189.00 | 183.63 to 193.91 | 1.87 times |
| 30 Thu | 188.14 | 186.60 | 185.84 to 188.14 | 0.77 times |
| 29 Wed | 186.50 | 187.50 | 186.50 to 187.70 | 0.77 times |
| 28 Tue | 189.50 | 191.95 | 189.50 to 192.60 | 0.79 times |
| 27 Mon | 191.95 | 194.90 | 189.50 to 194.90 | 0.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 192.68 | 191.82 | 185.91 to 194.68 | 3 times |
| 30 Thu | 190.13 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 190.13 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sammaan Capital SAMMAANCAP 25 Tue November 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 17.75 | 0.12 |
| 30 Thu October 2025 | 3.00 | 21.00 | 0.2 |
| 29 Wed October 2025 | 2.90 | 21.00 | 0.19 |
| 28 Tue October 2025 | 3.50 | 21.00 | 0.17 |
| 27 Mon October 2025 | 3.50 | 21.00 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.25 | 14.25 | 0.2 |
| 30 Thu October 2025 | 3.00 | 18.10 | 0.02 |
| 29 Wed October 2025 | 3.25 | 18.10 | 0.02 |
| 28 Tue October 2025 | 3.95 | 16.00 | 0.05 |
| 27 Mon October 2025 | 5.20 | 15.80 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.15 | 12.05 | 0.53 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.90 | 10.80 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.00 | 8.95 | 0.27 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.95 | 7.70 | 0.57 |
| 30 Thu October 2025 | 5.95 | 9.50 | 0.56 |
| 29 Wed October 2025 | 5.15 | 10.00 | 0.56 |
| 28 Tue October 2025 | 7.40 | 8.80 | 0.55 |
| 27 Mon October 2025 | 8.50 | 8.20 | 0.55 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.20 | 6.50 | 0.33 |
| 30 Thu October 2025 | 7.80 | 7.05 | 0.33 |
| 29 Wed October 2025 | 7.80 | 8.95 | 0.33 |
| 28 Tue October 2025 | 7.80 | 8.95 | 0.33 |
| 27 Mon October 2025 | 10.65 | 10.40 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.70 | 5.45 | 0.86 |
| 30 Thu October 2025 | 7.90 | 7.05 | 0.42 |
| 29 Wed October 2025 | 8.05 | 7.05 | 0.42 |
| 28 Tue October 2025 | 10.35 | 6.60 | 0.41 |
| 27 Mon October 2025 | 11.10 | 6.40 | 0.39 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.10 | 4.50 | 2.9 |
| 30 Thu October 2025 | 13.15 | 6.50 | 3.23 |
| 29 Wed October 2025 | 13.15 | 6.50 | 3.47 |
| 28 Tue October 2025 | 13.15 | 4.45 | 3.77 |
| 27 Mon October 2025 | 13.15 | 4.45 | 3.77 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.85 | 3.60 | 1.52 |
| 30 Thu October 2025 | 10.65 | 5.20 | 0.99 |
| 29 Wed October 2025 | 10.00 | 5.00 | 0.99 |
| 28 Tue October 2025 | 13.80 | 4.75 | 0.94 |
| 27 Mon October 2025 | 13.30 | 5.00 | 0.93 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.15 | 2.90 | 2.82 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.50 | 2.35 | 3.81 |
| 30 Thu October 2025 | 18.20 | 3.10 | 3.8 |
| 29 Wed October 2025 | 18.20 | 3.10 | 3.8 |
| 28 Tue October 2025 | 18.20 | 3.20 | 4.08 |
| 27 Mon October 2025 | 18.20 | 3.20 | 4.08 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.80 | 1.95 | 1.43 |
| 30 Thu October 2025 | 6.90 | 2.85 | 4 |
| 29 Wed October 2025 | 6.90 | 2.85 | 4 |
| 28 Tue October 2025 | 6.90 | 2.85 | 4 |
| 27 Mon October 2025 | 6.90 | 2.85 | 4 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.65 | 1.55 | 3.04 |
| 30 Thu October 2025 | 18.70 | 2.80 | 2.51 |
| 29 Wed October 2025 | 18.70 | 2.30 | 2.54 |
| 28 Tue October 2025 | 20.10 | 1.50 | 2.4 |
| 27 Mon October 2025 | 20.90 | 1.60 | 2.29 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.50 | 0.95 | 4.98 |
| 30 Thu October 2025 | 22.05 | 1.15 | 4.24 |
| 29 Wed October 2025 | 22.05 | 0.50 | 4.26 |
| 28 Tue October 2025 | 25.60 | 0.50 | 4.26 |
| 27 Mon October 2025 | 25.60 | 0.50 | 4.26 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.60 | 0.65 | 4.91 |
| 30 Thu October 2025 | 26.50 | 0.80 | 4.89 |
| 29 Wed October 2025 | 26.50 | 1.05 | 4.94 |
| 28 Tue October 2025 | 30.70 | 1.45 | 4.84 |
| 27 Mon October 2025 | 30.70 | 1.45 | 4.84 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.70 | 0.45 | 3.33 |
| 30 Thu October 2025 | 34.65 | 0.05 | 6.33 |
| 29 Wed October 2025 | 34.65 | 0.05 | 6.33 |
| 28 Tue October 2025 | 34.65 | 0.05 | 6.33 |
| 27 Mon October 2025 | 34.65 | 0.90 | 6.5 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.30 | 0.30 | 2.7 |
| 30 Thu October 2025 | 39.80 | 0.45 | 14.29 |
| 29 Wed October 2025 | 39.80 | 0.45 | 14.29 |
| 28 Tue October 2025 | 39.80 | 0.40 | 14.36 |
| 27 Mon October 2025 | 39.80 | 0.40 | 14.36 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.90 | 0.15 | 6.47 |
| 30 Thu October 2025 | 43.90 | 0.05 | 7.4 |
| 29 Wed October 2025 | 43.90 | 0.05 | 7.4 |
| 28 Tue October 2025 | 43.90 | 0.10 | 7.53 |
| 27 Mon October 2025 | 43.90 | 0.10 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.