SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.44 and 141.47
Daily Target 1 | 137.68 |
Daily Target 2 | 139.19 |
Daily Target 3 | 140.71 |
Daily Target 4 | 142.22 |
Daily Target 5 | 143.74 |
Daily price and volume Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.70 (-0.12%) | 141.50 | 139.20 - 142.23 | 0.788 times | Thu 30 January 2025 | 140.87 (-3.47%) | 146.00 | 140.10 - 146.68 | 0.8325 times | Wed 29 January 2025 | 145.94 (-0.44%) | 147.10 | 144.59 - 148.00 | 0.5928 times | Tue 28 January 2025 | 146.58 (2.3%) | 145.54 | 140.56 - 148.83 | 1.1691 times | Mon 27 January 2025 | 143.29 (-7.47%) | 153.75 | 142.05 - 153.75 | 1.3037 times | Fri 24 January 2025 | 154.86 (-1.48%) | 159.80 | 154.00 - 159.82 | 1.0996 times | Thu 23 January 2025 | 157.19 (-2.8%) | 158.95 | 154.71 - 159.12 | 1.0772 times | Wed 22 January 2025 | 161.71 (0.5%) | 162.52 | 158.57 - 163.90 | 1.4455 times | Tue 21 January 2025 | 160.91 (2.07%) | 157.65 | 157.55 - 164.30 | 1.311 times | Mon 20 January 2025 | 157.64 (-0.96%) | 159.25 | 156.22 - 160.00 | 0.3806 times | Fri 17 January 2025 | 159.17 (2.68%) | 152.99 | 152.47 - 160.25 | 1.0477 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 132.68 and 147.23
Weekly Target 1 | 130 |
Weekly Target 2 | 135.35 |
Weekly Target 3 | 144.55 |
Weekly Target 4 | 149.9 |
Weekly Target 5 | 159.1 |
Weekly price and volumes for Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.70 (-9.14%) | 153.75 | 139.20 - 153.75 | 1.2559 times | Fri 24 January 2025 | 154.86 (-2.71%) | 159.25 | 154.00 - 164.30 | 1.4242 times | Fri 17 January 2025 | 159.17 (12.43%) | 149.69 | 139.40 - 160.25 | 1.2156 times | Mon 13 January 2025 | 141.57 (-5.44%) | 149.69 | 139.40 - 150.68 | 0.2778 times | Fri 10 January 2025 | 149.71 (-8.28%) | 163.79 | 148.15 - 163.79 | 0.9929 times | Fri 03 January 2025 | 163.23 (6.04%) | 154.48 | 148.42 - 165.24 | 1.1874 times | Fri 27 December 2024 | 153.93 (1.36%) | 155.00 | 148.40 - 156.90 | 0.4911 times | Fri 20 December 2024 | 151.87 (-1.98%) | 157.01 | 150.11 - 158.50 | 0.9366 times | Wed 18 December 2024 | 154.93 (-2.6%) | 159.70 | 154.03 - 164.95 | 0.6823 times | Fri 13 December 2024 | 159.06 (-1.22%) | 162.20 | 156.50 - 170.11 | 1.5363 times | Fri 06 December 2024 | 161.02 (-4.08%) | 166.25 | 160.00 - 170.25 | 1.172 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 126.93 and 152.97
Monthly Target 1 | 122.34 |
Monthly Target 2 | 131.52 |
Monthly Target 3 | 148.38 |
Monthly Target 4 | 157.56 |
Monthly Target 5 | 174.42 |
Monthly price and volumes Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.378 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.1168 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.0732 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.9492 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.169 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.119 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.1949 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.28
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is strongly bearish. It has broken a strong support of 142 and is expected to move down further.
Munafa value: 4 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
DMA period | DMA value |
5 day DMA | 143.48 |
12 day DMA | 151.99 |
20 day DMA | 150.86 |
35 day DMA | 152.41 |
50 day DMA | 156.04 |
100 day DMA | 153.64 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.38 | 146.22 | 148.9 |
12 day EMA | 148.38 | 149.77 | 151.39 |
20 day EMA | 150.32 | 151.33 | 152.43 |
35 day EMA | 152.83 | 153.54 | 154.29 |
50 day EMA | 154.65 | 155.22 | 155.81 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.48 | 146.31 | 149.57 |
12 day SMA | 151.99 | 152.16 | 152.33 |
20 day SMA | 150.86 | 151.69 | 152.8 |
35 day SMA | 152.41 | 152.95 | 153.47 |
50 day SMA | 156.04 | 156.46 | 156.76 |
100 day SMA | 153.64 | 153.8 | 154.02 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.