Login or Join

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 121.26 and 129.54

Daily Target 1114.83
Daily Target 2119.4
Daily Target 3123.11333333333
Daily Target 4127.68
Daily Target 5131.39

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (5.08%) 119.30 118.55 - 126.83 5.1589 times
Thu 28 August 2025 117.97 (-0.39%) 119.15 116.70 - 119.59 0.4374 times
Tue 26 August 2025 118.43 (-2.04%) 120.49 117.72 - 122.08 0.928 times
Mon 25 August 2025 120.90 (-0.76%) 122.53 120.21 - 124.50 0.3961 times
Fri 22 August 2025 121.83 (-1.08%) 123.20 121.21 - 123.69 0.4237 times
Thu 21 August 2025 123.16 (1.4%) 122.02 121.31 - 126.40 0.9815 times
Wed 20 August 2025 121.46 (-1.64%) 123.25 120.27 - 124.10 0.4127 times
Tue 19 August 2025 123.48 (4.19%) 119.00 118.90 - 124.00 0.4902 times
Mon 18 August 2025 118.51 (0.2%) 119.80 118.01 - 121.68 0.4059 times
Thu 14 August 2025 118.27 (-1.81%) 120.80 117.50 - 121.45 0.3655 times
Wed 13 August 2025 120.45 (0.81%) 120.60 119.40 - 124.40 1.1091 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 120.33 and 130.46

Weekly Target 1112.37
Weekly Target 2118.16
Weekly Target 3122.49666666667
Weekly Target 4128.29
Weekly Target 5132.63

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (1.75%) 122.53 116.70 - 126.83 1.2867 times
Fri 22 August 2025 121.83 (3.01%) 119.80 118.01 - 126.40 0.5046 times
Thu 14 August 2025 118.27 (-0.46%) 119.50 114.10 - 125.46 0.7281 times
Fri 08 August 2025 118.82 (-5.52%) 126.10 118.20 - 128.01 0.3941 times
Fri 01 August 2025 125.76 (-0.73%) 126.30 121.68 - 130.60 0.701 times
Fri 25 July 2025 126.68 (-6.94%) 136.00 126.00 - 139.54 0.7358 times
Fri 18 July 2025 136.12 (7%) 127.21 123.83 - 136.90 1.111 times
Fri 11 July 2025 127.21 (3.26%) 124.00 121.71 - 133.62 2.1246 times
Fri 04 July 2025 123.19 (-12.44%) 141.96 122.15 - 146.21 0.9015 times
Fri 27 June 2025 140.69 (18.35%) 118.01 118.01 - 146.82 1.5125 times
Fri 20 June 2025 118.88 (-7.06%) 128.45 118.30 - 130.96 0.3626 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 110.78 and 127.28

Monthly Target 1106.39
Monthly Target 2115.17
Monthly Target 3122.88666666667
Monthly Target 4131.67
Monthly Target 5139.39

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 1.1474 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.9948 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 1.2273 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.6823 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.8218 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 1.0443 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 0.8365 times
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 0.8509 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 0.7008 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 0.6939 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.6137 times

 monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP looks bullish. It has broken an important Moving average of 122.11 with high volumes

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 120.62
12 day DMA 120.66
20 day DMA 121.53
35 day DMA 124.93
50 day DMA 126.82
100 day DMA 124.09
150 day DMA 124.35
200 day DMA 132.07

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06119.61120.43
12 day EMA121.18120.67121.16
20 day EMA122.11121.92122.34
35 day EMA123.93123.93124.28
50 day EMA126.21126.3126.64

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.62120.46121.16
12 day SMA120.66119.91119.98
20 day SMA121.53121.53121.89
35 day SMA124.93125.04125.25
50 day SMA126.82126.81126.97
100 day SMA124.09124.01123.95
150 day SMA124.35124.57124.84
200 day SMA132.07132.19132.32

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 124.87 120.00 119.16 to 127.50 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 125.08 122.40 121.80 to 127.85 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 125.25 124.80 124.63 to 128.00 1 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue September 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
29 Fri August 2025 3.408.40 0.13

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
29 Fri August 2025 5.255.45 0.62

SammaanCapital SAMMAANCAP Option strike: 122.50

Date CE PE PCR
29 Fri August 2025 6.404.10 0.58

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
29 Fri August 2025 7.953.25 1.58

SammaanCapital SAMMAANCAP Option strike: 117.50

Date CE PE PCR
29 Fri August 2025 11.252.30 4.13

SammaanCapital SAMMAANCAP Option strike: 100.00

Date CE PE PCR
29 Fri August 2025 26.900.30 31.5
Back to top | Use Dark Theme