Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.39 and 0.41

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.39
Daily Target 4	0.4
Daily Target 5	0.41

Daily price and volume Quadrant

Date	Closing	Open	Range	Volume
Fri 10 October 2025	0.39 (-2.5%)	0.38	0.38 - 0.40	0.9351 times
Thu 09 October 2025	0.40 (0%)	0.40	0.39 - 0.41	0.5695 times
Wed 08 October 2025	0.40 (2.56%)	0.39	0.38 - 0.40	0.8668 times
Tue 07 October 2025	0.39 (-2.5%)	0.40	0.39 - 0.40	0.4427 times
Mon 06 October 2025	0.40 (-2.44%)	0.41	0.39 - 0.42	1.3656 times
Fri 03 October 2025	0.41 (2.5%)	0.41	0.40 - 0.42	0.6644 times
Wed 01 October 2025	0.40 (2.56%)	0.39	0.39 - 0.40	1.3696 times
Tue 30 September 2025	0.39 (0%)	0.39	0.38 - 0.40	0.9024 times
Mon 29 September 2025	0.39 (-4.88%)	0.42	0.39 - 0.42	0.8898 times
Fri 26 September 2025	0.41 (-2.38%)	0.44	0.41 - 0.44	1.9942 times
Thu 25 September 2025	0.42 (5%)	0.42	0.41 - 0.42	0.4699 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.41

Weekly Target 1	0.36
Weekly Target 2	0.37
Weekly Target 3	0.39666666666667
Weekly Target 4	0.41
Weekly Target 5	0.44

Weekly price and volumes for Quadrant

Date	Closing	Open	Range	Volume
Fri 10 October 2025	0.39 (-4.88%)	0.41	0.38 - 0.42	0.3788 times
Fri 03 October 2025	0.41 (0%)	0.42	0.38 - 0.42	0.3468 times
Fri 26 September 2025	0.41 (2.5%)	0.40	0.37 - 0.44	0.7697 times
Fri 19 September 2025	0.40 (-9.09%)	0.44	0.39 - 0.45	0.7522 times
Fri 12 September 2025	0.44 (-12%)	0.49	0.43 - 0.51	0.4004 times
Fri 05 September 2025	0.50 (8.7%)	0.47	0.47 - 0.52	0.7532 times
Fri 29 August 2025	0.46 (-2.13%)	0.48	0.41 - 0.48	0.4747 times
Fri 22 August 2025	0.47 (0%)	0.50	0.44 - 0.51	1.3527 times
Thu 14 August 2025	0.47 (-2.08%)	0.52	0.38 - 0.52	4.0859 times
Fri 08 August 2025	0.48 (29.73%)	0.38	0.37 - 0.48	0.6857 times
Fri 01 August 2025	0.37 (2.78%)	0.35	0.33 - 0.37	0.8547 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.41

Monthly Target 1	0.36
Monthly Target 2	0.37
Monthly Target 3	0.39666666666667
Monthly Target 4	0.41
Monthly Target 5	0.44

Monthly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Fri 10 October 2025	0.39 (0%)	0.39	0.38 - 0.42	0.125 times
Tue 30 September 2025	0.39 (-15.22%)	0.47	0.37 - 0.52	0.6299 times
Fri 29 August 2025	0.46 (27.78%)	0.36	0.35 - 0.52	1.5114 times
Thu 31 July 2025	0.36 (-18.18%)	0.44	0.33 - 0.44	0.246 times
Mon 30 June 2025	0.44 (33.33%)	0.32	0.32 - 0.44	0.6321 times
Fri 30 May 2025	0.33 (-17.5%)	0.38	0.31 - 0.39	1.5206 times
Wed 30 April 2025	0.40 (-11.11%)	0.45	0.40 - 0.46	0.1814 times
Fri 28 March 2025	0.45 (40.63%)	0.31	0.30 - 0.45	2.3411 times
Fri 28 February 2025	0.32 (-40.74%)	0.58	0.32 - 0.58	2.0159 times
Fri 31 January 2025	0.54 (-56.8%)	1.23	0.54 - 1.31	0.7966 times
Tue 31 December 2024	1.25 (-35.23%)	1.97	1.25 - 2.24	0.2689 times

monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.41
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.54

EMA (exponential moving average) of Quadrant 511116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.42	0.42	0.42
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Quadrant 511116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.41	0.41	0.41
35 day SMA	0.43	0.44	0.44
50 day SMA	0.43	0.43	0.43
100 day SMA	0.42	0.42	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.54	0.54	0.55

Feed