Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.39 and 0.4
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.39333333333333 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.4 |
Daily price and volume Quadrant
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.39 (0%) | 0.40 | 0.39 - 0.40 | 1.9429 times | Thu 30 October 2025 | 0.39 (2.63%) | 0.39 | 0.39 - 0.39 | 0.6186 times | Wed 29 October 2025 | 0.38 (0%) | 0.38 | 0.38 - 0.39 | 0.94 times | Tue 28 October 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 1.4495 times | Mon 27 October 2025 | 0.40 (0%) | 0.39 | 0.39 - 0.40 | 1.2501 times | Thu 23 October 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.40 | 0.6665 times | Tue 21 October 2025 | 0.39 (-2.5%) | 0.39 | 0.39 - 0.40 | 0.2641 times | Mon 20 October 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.8815 times | Fri 17 October 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.9406 times | Thu 16 October 2025 | 0.39 (0%) | 0.38 | 0.38 - 0.40 | 1.0463 times | Wed 15 October 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 0.861 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.38 and 0.4
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.39 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Quadrant
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.40 | 0.6485 times | Thu 23 October 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.1895 times | Fri 17 October 2025 | 0.40 (2.56%) | 0.40 | 0.38 - 0.40 | 0.6011 times | Fri 10 October 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.8367 times | Fri 03 October 2025 | 0.41 (0%) | 0.42 | 0.38 - 0.42 | 0.766 times | Fri 26 September 2025 | 0.41 (2.5%) | 0.40 | 0.37 - 0.44 | 1.7001 times | Fri 19 September 2025 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.45 | 1.6616 times | Fri 12 September 2025 | 0.44 (-12%) | 0.49 | 0.43 - 0.51 | 0.8844 times | Fri 05 September 2025 | 0.50 (8.7%) | 0.47 | 0.47 - 0.52 | 1.6637 times | Fri 29 August 2025 | 0.46 (-2.13%) | 0.48 | 0.41 - 0.48 | 1.0485 times | Fri 22 August 2025 | 0.47 (0%) | 0.50 | 0.44 - 0.51 | 2.9878 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.41
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Quadrant
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 0.2658 times | Tue 30 September 2025 | 0.39 (-15.22%) | 0.47 | 0.37 - 0.52 | 0.621 times | Fri 29 August 2025 | 0.46 (27.78%) | 0.36 | 0.35 - 0.52 | 1.4899 times | Thu 31 July 2025 | 0.36 (-18.18%) | 0.44 | 0.33 - 0.44 | 0.2425 times | Mon 30 June 2025 | 0.44 (33.33%) | 0.32 | 0.32 - 0.44 | 0.6231 times | Fri 30 May 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.4989 times | Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.1788 times | Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 2.3077 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 1.9872 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 0.7852 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.265 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quadrant 511116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.4
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.39 | 0.39 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.39 | 0.39 |
| 12 day SMA | 0.39 | 0.39 | 0.39 |
| 20 day SMA | 0.39 | 0.39 | 0.39 |
| 35 day SMA | 0.4 | 0.41 | 0.41 |
| 50 day SMA | 0.42 | 0.43 | 0.43 |
| 100 day SMA | 0.42 | 0.42 | 0.42 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.46 | 0.46 | 0.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
