Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.4 and 0.41
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.39666666666667 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.41 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.8484 times | Tue 30 September 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 0.559 times | Mon 29 September 2025 | 0.39 (-4.88%) | 0.42 | 0.39 - 0.42 | 0.5512 times | Fri 26 September 2025 | 0.41 (-2.38%) | 0.44 | 0.41 - 0.44 | 1.2352 times | Thu 25 September 2025 | 0.42 (5%) | 0.42 | 0.41 - 0.42 | 0.291 times | Wed 24 September 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.40 | 0.4885 times | Tue 23 September 2025 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 0.7295 times | Mon 22 September 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 2.516 times | Fri 19 September 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.7875 times | Thu 18 September 2025 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.41 | 1.9936 times | Wed 17 September 2025 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.44 | 1.0106 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.41
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.42 | 0.2751 times | Fri 26 September 2025 | 0.41 (2.5%) | 0.40 | 0.37 - 0.44 | 0.739 times | Fri 19 September 2025 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.45 | 0.7222 times | Fri 12 September 2025 | 0.44 (-12%) | 0.49 | 0.43 - 0.51 | 0.3844 times | Fri 05 September 2025 | 0.50 (8.7%) | 0.47 | 0.47 - 0.52 | 0.7231 times | Fri 29 August 2025 | 0.46 (-2.13%) | 0.48 | 0.41 - 0.48 | 0.4557 times | Fri 22 August 2025 | 0.47 (0%) | 0.50 | 0.44 - 0.51 | 1.2987 times | Thu 14 August 2025 | 0.47 (-2.08%) | 0.52 | 0.38 - 0.52 | 3.9228 times | Fri 08 August 2025 | 0.48 (29.73%) | 0.38 | 0.37 - 0.48 | 0.6583 times | Fri 01 August 2025 | 0.37 (2.78%) | 0.35 | 0.33 - 0.37 | 0.8206 times | Fri 25 July 2025 | 0.36 (-18.18%) | 0.42 | 0.36 - 0.42 | 0.2355 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.4 and 0.41
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.39666666666667 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.0278 times | Tue 30 September 2025 | 0.39 (-15.22%) | 0.47 | 0.37 - 0.52 | 0.6361 times | Fri 29 August 2025 | 0.46 (27.78%) | 0.36 | 0.35 - 0.52 | 1.5263 times | Thu 31 July 2025 | 0.36 (-18.18%) | 0.44 | 0.33 - 0.44 | 0.2484 times | Mon 30 June 2025 | 0.44 (33.33%) | 0.32 | 0.32 - 0.44 | 0.6384 times | Fri 30 May 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.5356 times | Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.1832 times | Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 2.3641 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 2.0357 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 0.8044 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.2715 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quadrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.4 |
20 day DMA | 0.43 |
35 day DMA | 0.44 |
50 day DMA | 0.43 |
100 day DMA | 0.41 |
150 day DMA | 0.41 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.4 | 0.4 |
12 day EMA | 0.42 | 0.42 | 0.42 |
20 day EMA | 0.44 | 0.44 | 0.44 |
35 day EMA | 0.43 | 0.43 | 0.43 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.4 | 0.4 |
12 day SMA | 0.4 | 0.41 | 0.41 |
20 day SMA | 0.43 | 0.43 | 0.44 |
35 day SMA | 0.44 | 0.45 | 0.45 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.41 | 0.41 | 0.41 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.58 | 0.59 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.