Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.33 and 0.34

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.33333333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Quadrant

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.33 (-2.94%)	0.34	0.33 - 0.34	0.8525 times
Thu 29 May 2025	0.34 (0%)	0.34	0.33 - 0.34	0.4166 times
Wed 28 May 2025	0.34 (0%)	0.34	0.33 - 0.34	1.4901 times
Tue 27 May 2025	0.34 (-2.86%)	0.36	0.34 - 0.36	0.779 times
Mon 26 May 2025	0.35 (2.94%)	0.35	0.34 - 0.35	1.2297 times
Fri 23 May 2025	0.34 (0%)	0.35	0.33 - 0.35	1.3197 times
Thu 22 May 2025	0.34 (3.03%)	0.32	0.32 - 0.34	1.8342 times
Wed 21 May 2025	0.33 (-2.94%)	0.33	0.33 - 0.33	0.4102 times
Tue 20 May 2025	0.34 (-2.86%)	0.34	0.34 - 0.34	0.3685 times
Mon 19 May 2025	0.35 (-2.78%)	0.37	0.35 - 0.37	1.2996 times
Fri 16 May 2025	0.36 (2.86%)	0.36	0.35 - 0.36	1.5233 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.32 and 0.35

Weekly Target 1	0.31
Weekly Target 2	0.32
Weekly Target 3	0.34
Weekly Target 4	0.35
Weekly Target 5	0.37

Weekly price and volumes for Quadrant

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.33 (-2.94%)	0.35	0.33 - 0.36	1.659 times
Fri 23 May 2025	0.34 (-5.56%)	0.37	0.32 - 0.37	1.8206 times
Fri 16 May 2025	0.36 (9.09%)	0.32	0.31 - 0.36	3.6352 times
Fri 09 May 2025	0.33 (-13.16%)	0.37	0.33 - 0.39	1.0047 times
Fri 02 May 2025	0.38 (-17.39%)	0.44	0.38 - 0.44	0.386 times
Fri 25 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.1038 times
Thu 17 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.2038 times
Fri 11 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.2252 times
Fri 04 April 2025	0.46 (2.22%)	0.45	0.45 - 0.46	0.2539 times
Fri 28 March 2025	0.45 (2.27%)	0.45	0.45 - 0.45	0.7079 times
Fri 21 March 2025	0.44 (12.82%)	0.40	0.40 - 0.44	1.4942 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.28 and 0.36

Monthly Target 1	0.26
Monthly Target 2	0.3
Monthly Target 3	0.34333333333333
Monthly Target 4	0.38
Monthly Target 5	0.42

Monthly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.33 (-17.5%)	0.38	0.31 - 0.39	1.9564 times
Wed 30 April 2025	0.40 (-11.11%)	0.45	0.40 - 0.46	0.2334 times
Fri 28 March 2025	0.45 (40.63%)	0.31	0.30 - 0.45	3.012 times
Fri 28 February 2025	0.32 (-40.74%)	0.58	0.32 - 0.58	2.5936 times
Fri 31 January 2025	0.54 (-56.8%)	1.23	0.54 - 1.31	1.0248 times
Tue 31 December 2024	1.25 (-35.23%)	1.97	1.25 - 2.24	0.3459 times
Fri 29 November 2024	1.93 (16.27%)	1.74	1.56 - 1.97	0.1575 times
Thu 31 October 2024	1.66 (-13.54%)	1.85	1.50 - 1.95	0.1676 times
Mon 30 September 2024	1.92 (-11.93%)	2.15	1.85 - 2.24	0.2365 times
Fri 30 August 2024	2.18 (-14.17%)	2.58	2.08 - 2.58	0.2723 times
Wed 31 July 2024	2.54 (7.17%)	2.40	2.20 - 3.06	0.5377 times

monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.39
50 day DMA	0.4
100 day DMA	0.53
150 day DMA	0.94
200 day DMA	1.23

EMA (exponential moving average) of Quadrant 511116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.37	0.37	0.37
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Quadrant 511116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.35	0.35
35 day SMA	0.39	0.39	0.39
50 day SMA	0.4	0.4	0.4
100 day SMA	0.53	0.54	0.55
150 day SMA	0.94	0.95	0.96
200 day SMA	1.23	1.24	1.26

Feed