Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 31 October 2025 0.39 (0%) 0.40 0.39 - 0.40 1.9429 times
Thu 30 October 2025 0.39 (2.63%) 0.39 0.39 - 0.39 0.6186 times
Wed 29 October 2025 0.38 (0%) 0.38 0.38 - 0.39 0.94 times
Tue 28 October 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.4495 times
Mon 27 October 2025 0.40 (0%) 0.39 0.39 - 0.40 1.2501 times
Thu 23 October 2025 0.40 (2.56%) 0.40 0.39 - 0.40 0.6665 times
Tue 21 October 2025 0.39 (-2.5%) 0.39 0.39 - 0.40 0.2641 times
Mon 20 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.8815 times
Fri 17 October 2025 0.40 (2.56%) 0.39 0.39 - 0.40 0.9406 times
Thu 16 October 2025 0.39 (0%) 0.38 0.38 - 0.40 1.0463 times
Wed 15 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.861 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 31 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.6485 times
Thu 23 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.1895 times
Fri 17 October 2025 0.40 (2.56%) 0.40 0.38 - 0.40 0.6011 times
Fri 10 October 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 0.8367 times
Fri 03 October 2025 0.41 (0%) 0.42 0.38 - 0.42 0.766 times
Fri 26 September 2025 0.41 (2.5%) 0.40 0.37 - 0.44 1.7001 times
Fri 19 September 2025 0.40 (-9.09%) 0.44 0.39 - 0.45 1.6616 times
Fri 12 September 2025 0.44 (-12%) 0.49 0.43 - 0.51 0.8844 times
Fri 05 September 2025 0.50 (8.7%) 0.47 0.47 - 0.52 1.6637 times
Fri 29 August 2025 0.46 (-2.13%) 0.48 0.41 - 0.48 1.0485 times
Fri 22 August 2025 0.47 (0%) 0.50 0.44 - 0.51 2.9878 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.41

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.2658 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 0.621 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 1.4899 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.2425 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.6231 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.4989 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.1788 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 2.3077 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 1.9872 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 0.7852 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.265 times

 monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant 511116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.4

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.46

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.430.430.43

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.40.410.41
50 day SMA0.420.430.43
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.460.460.47
Back to top | Use Dark Theme