Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.39 and 0.39
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.39 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.39 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.39 (2.63%) | 0.39 | 0.39 - 0.39 | 0.7913 times | Wed 12 March 2025 | 0.38 (2.7%) | 0.38 | 0.38 - 0.38 | 0.0994 times | Tue 11 March 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.37 | 2.2217 times | Mon 10 March 2025 | 0.36 (2.86%) | 0.36 | 0.36 - 0.36 | 0.858 times | Fri 07 March 2025 | 0.35 (2.94%) | 0.35 | 0.35 - 0.35 | 0.4589 times | Thu 06 March 2025 | 0.34 (3.03%) | 0.34 | 0.34 - 0.34 | 0.7708 times | Wed 05 March 2025 | 0.33 (3.13%) | 0.33 | 0.33 - 0.33 | 0.7804 times | Tue 04 March 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 3.1757 times | Mon 03 March 2025 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.31 | 0.5183 times | Fri 28 February 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.32 | 0.3256 times | Thu 27 February 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.1875 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.41
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.37666666666667 |
Weekly Target 4 | 0.4 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.39 (11.43%) | 0.36 | 0.35 - 0.39 | 1.7094 times | Fri 07 March 2025 | 0.35 (9.37%) | 0.31 | 0.30 - 0.35 | 2.4558 times | Fri 28 February 2025 | 0.32 (-11.11%) | 0.35 | 0.32 - 0.36 | 0.8523 times | Fri 21 February 2025 | 0.36 (-18.18%) | 0.42 | 0.36 - 0.42 | 0.3645 times | Fri 14 February 2025 | 0.44 (-12%) | 0.51 | 0.44 - 0.54 | 2.3497 times | Fri 07 February 2025 | 0.50 (-7.41%) | 0.58 | 0.46 - 0.58 | 0.7667 times | Fri 31 January 2025 | 0.54 (-19.4%) | 0.64 | 0.54 - 0.65 | 0.4528 times | Fri 24 January 2025 | 0.67 (-11.84%) | 0.77 | 0.67 - 0.82 | 0.3901 times | Fri 17 January 2025 | 0.76 (-17.39%) | 0.90 | 0.76 - 0.92 | 0.3979 times | Fri 10 January 2025 | 0.92 (-20.69%) | 1.16 | 0.92 - 1.16 | 0.2606 times | Fri 03 January 2025 | 1.16 (-15.33%) | 1.40 | 1.16 - 1.41 | 0.3251 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.35 and 0.44
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.36 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.45 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.39 (21.88%) | 0.31 | 0.30 - 0.39 | 3.0146 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 3.1363 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 1.2393 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.4183 times | Fri 29 November 2024 | 1.93 (16.27%) | 1.74 | 1.56 - 1.97 | 0.1904 times | Thu 31 October 2024 | 1.66 (-13.54%) | 1.85 | 1.50 - 1.95 | 0.2026 times | Mon 30 September 2024 | 1.92 (-11.93%) | 2.15 | 1.85 - 2.24 | 0.286 times | Fri 30 August 2024 | 2.18 (-14.17%) | 2.58 | 2.08 - 2.58 | 0.3293 times | Wed 31 July 2024 | 2.54 (7.17%) | 2.40 | 2.20 - 3.06 | 0.6502 times | Fri 28 June 2024 | 2.37 (27.42%) | 1.90 | 1.63 - 2.79 | 0.533 times | Fri 31 May 2024 | 1.86 (8.77%) | 1.68 | 1.63 - 2.10 | 0.2605 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant 511116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.35 |
20 day DMA | 0.37 |
35 day DMA | 0.45 |
50 day DMA | 0.59 |
100 day DMA | 1.16 |
150 day DMA | 1.46 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.37 | 0.36 |
12 day EMA | 0.37 | 0.37 | 0.37 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.5 | 0.51 | 0.52 |
50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.36 | 0.35 |
12 day SMA | 0.35 | 0.34 | 0.34 |
20 day SMA | 0.37 | 0.37 | 0.38 |
35 day SMA | 0.45 | 0.46 | 0.47 |
50 day SMA | 0.59 | 0.61 | 0.63 |
100 day SMA | 1.16 | 1.17 | 1.18 |
150 day SMA | 1.46 | 1.47 | 1.48 |
200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.