Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 02 April 2025 0.45 (0%) 0.45 0.45 - 0.45 0.3373 times
Tue 01 April 2025 0.45 (0%) 0.45 0.45 - 0.45 0.4876 times
Fri 28 March 2025 0.45 (0%) 0.45 0.45 - 0.45 0.37 times
Wed 26 March 2025 0.45 (0%) 0.45 0.45 - 0.45 0.8906 times
Tue 25 March 2025 0.45 (0%) 0.45 0.45 - 0.45 2.476 times
Mon 24 March 2025 0.45 (2.27%) 0.45 0.45 - 0.45 0.3367 times
Fri 21 March 2025 0.44 (2.33%) 0.44 0.44 - 0.44 0.4381 times
Thu 20 March 2025 0.43 (2.38%) 0.43 0.43 - 0.43 0.1803 times
Wed 19 March 2025 0.42 (2.44%) 0.42 0.42 - 0.42 2.3342 times
Tue 18 March 2025 0.41 (2.5%) 0.41 0.41 - 0.41 2.1493 times
Mon 17 March 2025 0.40 (2.56%) 0.40 0.40 - 0.40 3.4964 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.45 and 0.45

Weekly Target 10.45
Weekly Target 20.45
Weekly Target 30.45
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 02 April 2025 0.45 (0%) 0.45 0.45 - 0.45 0.0572 times
Fri 28 March 2025 0.45 (2.27%) 0.45 0.45 - 0.45 0.2822 times
Fri 21 March 2025 0.44 (12.82%) 0.40 0.40 - 0.44 0.5958 times
Thu 13 March 2025 0.39 (11.43%) 0.36 0.35 - 0.39 1.7311 times
Fri 07 March 2025 0.35 (9.37%) 0.31 0.30 - 0.35 2.487 times
Fri 28 February 2025 0.32 (-11.11%) 0.35 0.32 - 0.36 0.8632 times
Fri 21 February 2025 0.36 (-18.18%) 0.42 0.36 - 0.42 0.3692 times
Fri 14 February 2025 0.44 (-12%) 0.51 0.44 - 0.54 2.3795 times
Fri 07 February 2025 0.50 (-7.41%) 0.58 0.46 - 0.58 0.7765 times
Fri 31 January 2025 0.54 (-19.4%) 0.64 0.54 - 0.65 0.4585 times
Fri 24 January 2025 0.67 (-11.84%) 0.77 0.67 - 0.82 0.3951 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.45 and 0.45

Monthly Target 10.45
Monthly Target 20.45
Monthly Target 30.45
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 02 April 2025 0.45 (0%) 0.45 0.45 - 0.45 0.0403 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.5935 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 3.0944 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 1.2227 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.4127 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.1879 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.1999 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.2822 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.3249 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 0.6415 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 0.5259 times

monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.47
100 day DMA 1.03
150 day DMA 1.32
200 day DMA 1.6

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.480.480.48
50 day EMA0.510.510.51

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.430.430.42
20 day SMA0.40.390.39
35 day SMA0.40.40.41
50 day SMA0.470.480.48
100 day SMA1.031.041.05
150 day SMA1.321.341.35
200 day SMA1.61.611.61
Back to top | Use Dark Theme