Login or Join

Full market report INDICES for 04 Thu September 2025

43 stocks gained, and 80 stocks fell

All gainers

Company Closing ChangeVolume
Nifty50 Div Point NIFTY50_DIV_POINT 210.912.22% 0 Mn
Nifty Auto NIFTY_AUTO 25994.850.85% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11899.850.74% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36407.050.51% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12358.700.5% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 25853.400.47% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10241.900.47% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3202.150.42% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29034.300.37% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25012.350.37% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9109.450.3% 0 Mn
Nifty Rural NIFTY_RURAL 15280.500.29% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17451.100.26% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 27800.150.25% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22680.300.25% 0 Mn
Nifty Fmcg NIFTY_FMCG 57104.050.24% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26438.950.21% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3422.010.21% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3003.110.2% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2587.720.19% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20030.750.18% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2922.990.18% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 901.670.17% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20854.350.16% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22113.000.16% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13426.000.14% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3162.030.14% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18296.850.14% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20527.050.12% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30800.550.12% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20968.650.09% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16717.400.09% 0 Mn
Nifty 50 NIFTY_50 24734.300.08% 2147.484 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4167.500.06% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39830.050.06% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12159.700.05% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32034.550.03% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1537.870.03% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 26286.150.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1398.910.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1273.180.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1238.200.02% 0 Mn
Nifty Bank NIFTY_BANK 54075.450.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Ind Defence NIFTY_IND_DEFENCE 7545.25-1.72% 0 Mn
Nifty Cpse NIFTY_CPSE 6247.75-1.27% 0 Mn
Nifty Pse NIFTY_PSE 9396.30-1.13% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6844.25-1.11% 0 Mn
Nifty Energy NIFTY_ENERGY 34284.70-0.99% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50391.95-0.98% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 60184.10-0.97% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 10923.15-0.96% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9318.10-0.94% 0 Mn
Nifty It NIFTY_IT 35143.10-0.94% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3542.65-0.91% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12709.10-0.88% 0 Mn
Nifty Ipo NIFTY_IPO 2162.65-0.87% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 13917.95-0.83% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24815.20-0.79% 0 Mn
Nifty Realty NIFTY_REALTY 882.75-0.78% 0 Mn
India Vix INDIA_VIX 10.85-0.73% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8966.95-0.71% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17621.95-0.71% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8481.50-0.71% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8779.15-0.68% 0 Mn
Nifty Media NIFTY_MEDIA 1611.00-0.68% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 56959.15-0.67% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16864.70-0.67% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23565.15-0.65% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19624.20-0.65% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45008.75-0.64% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21157.95-0.63% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13712.50-0.62% 0 Mn
Nifty Metal NIFTY_METAL 9616.35-0.62% 0 Mn
Nifty500 Ew NIFTY500_EW 14181.80-0.6% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 50979.65-0.6% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 17895.60-0.55% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16069.10-0.54% 0 Mn
Nifty Infra NIFTY_INFRA 8937.55-0.53% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26716.80-0.52% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47749.70-0.49% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5895.55-0.47% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 67151.55-0.46% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4227.55-0.45% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17532.35-0.44% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15116.00-0.44% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7108.90-0.39% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12602.60-0.38% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4679.00-0.34% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8342.85-0.33% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15898.60-0.33% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30076.15-0.33% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 32681.20-0.33% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16010.45-0.32% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14619.15-0.28% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12738.80-0.27% 0 Mn
Nifty Housing NIFTY_HOUSING 11404.15-0.26% 0 Mn
Nifty Mnc NIFTY_MNC 29820.65-0.23% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15291.75-0.22% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12846.45-0.21% 0 Mn
Nifty Pharma NIFTY_PHARMA 21915.40-0.2% 0 Mn
Nifty 500 NIFTY_500 22819.65-0.2% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24237.75-0.19% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19725.95-0.15% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5683.95-0.15% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6978.40-0.14% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31661.60-0.14% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16320.65-0.13% 0 Mn
Nifty 200 NIFTY_200 13784.50-0.13% 0 Mn
Nifty Mobility NIFTY_MOBILITY 21954.20-0.12% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 44253.05-0.12% 0 Mn
Nifty Ev NIFTY_EV 3060.80-0.11% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9278.20-0.1% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 170.50-0.09% 0 Mn
Nifty100 Esg NIFTY100_ESG 4914.25-0.07% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 40981.90-0.06% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4953.90-0.06% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25160.65-0.06% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 208.10-0.05% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14490.85-0.04% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19020.50-0.01% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9219.80-0.01% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15081.60-0.01% 0 Mn
Nifty 100 NIFTY_100 25355.15-0.01% 0 Mn
Back to top | Use Dark Theme