Login or Join

Full market report INDICES for 28 Wed May 2025

43 stocks gained, and 80 stocks fell

All gainers

Company Closing ChangeVolume
Nifty50 Div Point NIFTY50_DIV_POINT 34.5787.68% 0 Mn
Nifty Media NIFTY_MEDIA 1707.551.04% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6797.100.97% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8724.150.91% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45559.550.52% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9937.000.51% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4126.350.44% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16706.350.41% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26915.100.38% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50580.300.37% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19458.850.34% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17784.000.33% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23334.300.32% 0 Mn
Nifty500 Ew NIFTY500_EW 14048.650.31% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 205.300.29% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 169.500.27% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3712.500.25% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29058.750.24% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2607.940.2% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19490.800.18% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 924.290.18% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8505.600.13% 0 Mn
Nifty Bank NIFTY_BANK 55417.000.12% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26451.850.12% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2943.970.11% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24345.700.1% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3280.260.1% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3573.720.1% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3046.470.1% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28494.750.09% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 49029.300.09% 0 Mn
Nifty Pse NIFTY_PSE 9983.600.08% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3173.380.07% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42408.800.06% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17443.450.06% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21044.400.05% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32614.600.05% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1398.160.03% 0 Mn
Nifty Energy NIFTY_ENERGY 35888.550.02% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1528.650.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1277.270.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1244.230.02% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12868.750.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 18.02-2.8% 0 Mn
Nifty Fmcg NIFTY_FMCG 55703.85-1.49% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11407.60-0.89% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15691.90-0.8% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11243.95-0.79% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15454.15-0.71% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8163.10-0.7% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 35656.55-0.69% 0 Mn
Nifty Auto NIFTY_AUTO 23437.05-0.68% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 13913.35-0.66% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4738.25-0.62% 0 Mn
Nifty Ev NIFTY_EV 2926.65-0.61% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5579.70-0.61% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13673.40-0.61% 0 Mn
Nifty Pharma NIFTY_PHARMA 21393.30-0.61% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26419.15-0.61% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19691.95-0.61% 0 Mn
Nifty Metal NIFTY_METAL 9239.50-0.6% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 16999.75-0.57% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8647.10-0.56% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37589.20-0.53% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 24779.30-0.51% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8960.25-0.51% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 22386.90-0.49% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20311.15-0.48% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20113.35-0.48% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 30993.40-0.47% 0 Mn
Nifty Rural NIFTY_RURAL 14654.00-0.46% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30286.25-0.46% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22191.30-0.43% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12831.85-0.42% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11277.20-0.38% 0 Mn
Nifty Housing NIFTY_HOUSING 11242.05-0.37% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6015.50-0.37% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17693.35-0.36% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20268.75-0.36% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15550.75-0.36% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 14782.15-0.35% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19055.65-0.34% 0 Mn
Nifty Mnc NIFTY_MNC 28125.05-0.34% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8711.30-0.33% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 14666.20-0.33% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24063.10-0.32% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14187.00-0.32% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20643.05-0.32% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9107.15-0.31% 0 Mn
Nifty 100 NIFTY_100 25361.10-0.3% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 32196.60-0.3% 0 Mn
Nifty 50 NIFTY_50 24752.45-0.3% 2147.484 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10194.55-0.29% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 66996.20-0.29% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9703.15-0.28% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 51981.20-0.27% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 15929.80-0.27% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 60477.85-0.27% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7051.20-0.26% 0 Mn
Nifty 200 NIFTY_200 13794.75-0.25% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21358.90-0.24% 0 Mn
Nifty Infra NIFTY_INFRA 8967.15-0.23% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30763.10-0.22% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4905.60-0.22% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13879.35-0.22% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41335.50-0.22% 0 Mn
Nifty100 Esg NIFTY100_ESG 4868.15-0.22% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4138.35-0.21% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12595.35-0.18% 0 Mn
Nifty 500 NIFTY_500 22779.40-0.16% 0 Mn
Nifty Realty NIFTY_REALTY 944.90-0.15% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12819.85-0.14% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 13898.00-0.12% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 15968.65-0.12% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27502.55-0.11% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6841.50-0.11% 0 Mn
Nifty It NIFTY_IT 37465.75-0.1% 0 Mn
Nifty Ipo NIFTY_IPO 1989.70-0.06% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 17327.30-0.05% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15838.05-0.03% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11457.55-0.03% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57141.40-0.02% 0 Mn
Nifty Cpse NIFTY_CPSE 6509.20-0.01% 0 Mn
Back to top | Use Dark Theme