Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 547.47 and 554.31
| Daily Target 1 | 541.9 |
| Daily Target 2 | 546.2 |
| Daily Target 3 | 548.74 |
| Daily Target 4 | 553.04 |
| Daily Target 5 | 555.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.8491 times | Fri 13 February 2026 | 550.50 (0.4%) | 548.63 | 544.44 - 551.28 | 0.8491 times | Thu 12 February 2026 | 548.33 (-0.51%) | 551.67 | 546.62 - 555.49 | 0.9716 times | Wed 11 February 2026 | 551.16 (0.94%) | 540.77 | 536.63 - 551.39 | 1.1706 times | Tue 10 February 2026 | 546.04 (0.19%) | 545.40 | 542.88 - 549.56 | 0.9572 times | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.8241 times | Fri 06 February 2026 | 543.71 (0.6%) | 543.20 | 541.85 - 548.05 | 0.8555 times | Thu 05 February 2026 | 540.45 (1.62%) | 533.87 | 533.29 - 543.77 | 0.963 times | Wed 04 February 2026 | 531.85 (1.85%) | 525.07 | 523.54 - 534.68 | 1.3752 times | Tue 03 February 2026 | 522.21 (1.26%) | 512.35 | 510.69 - 525.49 | 1.1846 times | Mon 02 February 2026 | 515.72 (-0.07%) | 517.68 | 511.96 - 519.30 | 1.0218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 547.47 and 554.31
| Weekly Target 1 | 541.9 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 548.74 |
| Weekly Target 4 | 553.04 |
| Weekly Target 5 | 555.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2045 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1493 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3004 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2306 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0284 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1589 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.284 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6596 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6078 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.3765 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 530.6 and 575.4
| Monthly Target 1 | 494.09 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 538.89333333333 |
| Monthly Target 4 | 567.1 |
| Monthly Target 5 | 583.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.50 (6.67%) | 517.68 | 510.69 - 555.49 | 0.6314 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1649 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1218 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8904 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0833 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1454 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.993 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0912 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9091 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9694 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 549.31 |
| 12 day DMA | 538.46 |
| 20 day DMA | 525.9 |
| 35 day DMA | 512.48 |
| 50 day DMA | 508.8 |
| 100 day DMA | 512.84 |
| 150 day DMA | 522.09 |
| 200 day DMA | 530.39 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.16 | 546.99 | 545.24 |
| 12 day EMA | 539.04 | 536.96 | 534.5 |
| 20 day EMA | 530.48 | 528.37 | 526.04 |
| 35 day EMA | 521.25 | 519.53 | 517.71 |
| 50 day EMA | 512.87 | 511.33 | 509.73 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.31 | 548.21 | 546.85 |
| 12 day SMA | 538.46 | 534.72 | 531.08 |
| 20 day SMA | 525.9 | 523.67 | 521.78 |
| 35 day SMA | 512.48 | 510.98 | 509.35 |
| 50 day SMA | 508.8 | 507.85 | 506.91 |
| 100 day SMA | 512.84 | 512.66 | 512.48 |
| 150 day SMA | 522.09 | 522.09 | 522.11 |
| 200 day SMA | 530.39 | 530.47 | 530.57 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.