DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 525.34 and 533.71
| Daily Target 1 | 523.72 |
| Daily Target 2 | 526.96 |
| Daily Target 3 | 532.09 |
| Daily Target 4 | 535.33 |
| Daily Target 5 | 540.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 530.20 (-0.53%) | 532.36 | 528.85 - 537.22 | 1.1696 times | Tue 16 September 2025 | 533.03 (1.71%) | 524.27 | 524.27 - 534.52 | 1.2154 times | Mon 15 September 2025 | 524.05 (-1.42%) | 531.97 | 524.00 - 534.09 | 1.1539 times | Fri 12 September 2025 | 531.59 (-0.88%) | 535.27 | 530.42 - 536.38 | 0.8453 times | Thu 11 September 2025 | 536.33 (0.46%) | 535.02 | 534.90 - 540.53 | 0.8647 times | Wed 10 September 2025 | 533.87 (-0.78%) | 534.89 | 528.08 - 535.28 | 0.9621 times | Tue 09 September 2025 | 538.07 (0.13%) | 536.99 | 536.57 - 540.01 | 0.7464 times | Mon 08 September 2025 | 537.37 (-0.24%) | 536.48 | 531.45 - 537.62 | 1.075 times | Fri 05 September 2025 | 538.66 (1.19%) | 532.89 | 532.40 - 542.47 | 1.0191 times | Thu 04 September 2025 | 532.33 (-0.31%) | 534.50 | 531.25 - 536.94 | 0.9486 times | Wed 03 September 2025 | 534.00 (0.52%) | 530.83 | 524.18 - 534.36 | 1.2775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 520.49 and 533.71
| Weekly Target 1 | 517.25 |
| Weekly Target 2 | 523.73 |
| Weekly Target 3 | 530.47333333333 |
| Weekly Target 4 | 536.95 |
| Weekly Target 5 | 543.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 530.20 (-0.26%) | 531.97 | 524.00 - 537.22 | 0.82 times | Fri 12 September 2025 | 531.59 (-1.31%) | 536.48 | 528.08 - 540.53 | 1.0412 times | Fri 05 September 2025 | 538.66 (0.52%) | 536.61 | 524.18 - 542.47 | 1.1237 times | Fri 29 August 2025 | 535.87 (0%) | 529.78 | 529.78 - 536.35 | 0.2644 times | Fri 29 August 2025 | 535.87 (-2.12%) | 545.30 | 526.36 - 545.30 | 1.4747 times | Fri 22 August 2025 | 547.49 (2.01%) | 536.84 | 532.89 - 549.47 | 0.9749 times | Fri 15 August 2025 | 536.69 (-0.29%) | 539.22 | 528.55 - 542.11 | 1.0618 times | Fri 08 August 2025 | 538.23 (-0.31%) | 539.66 | 533.80 - 542.48 | 0.771 times | Fri 01 August 2025 | 539.93 (-4.59%) | 564.88 | 539.79 - 566.42 | 1.3466 times | Fri 25 July 2025 | 565.88 (4.2%) | 551.68 | 547.15 - 569.95 | 1.1216 times | Wed 16 July 2025 | 543.05 (-0.3%) | 544.54 | 535.91 - 546.23 | 0.842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 517.87 and 536.34
| Monthly Target 1 | 513.75 |
| Monthly Target 2 | 521.98 |
| Monthly Target 3 | 532.22333333333 |
| Monthly Target 4 | 540.45 |
| Monthly Target 5 | 550.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 530.20 (-1.06%) | 536.61 | 524.00 - 542.47 | 0.7327 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.1777 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.294 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 1.0782 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.1497 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.9198 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.9703 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.975 times | Fri 31 January 2025 | 547.93 (-9.2%) | 571.04 | 532.22 - 571.04 | 0.9152 times | Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 0.7873 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.7414 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 5 points
Upper Bollinger band is at 545 and lower is at 526, while middle bands are at 531 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.26 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 533.4 |
| 20 day DMA | 535.28 |
| 35 day DMA | 536.57 |
| 50 day DMA | 541.36 |
| 100 day DMA | 548.66 |
| 150 day DMA | 556.49 |
| 200 day DMA | 563.93 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.19 | 531.68 | 531.01 |
| 12 day EMA | 533.09 | 533.61 | 533.71 |
| 20 day EMA | 534.71 | 535.19 | 535.42 |
| 35 day EMA | 538.31 | 538.79 | 539.13 |
| 50 day EMA | 541.46 | 541.92 | 542.28 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 531.77 | 532.78 |
| 12 day SMA | 533.4 | 533.87 | 534.1 |
| 20 day SMA | 535.28 | 535.83 | 536.16 |
| 35 day SMA | 536.57 | 537.5 | 538.24 |
| 50 day SMA | 541.36 | 541.95 | 542.58 |
| 100 day SMA | 548.66 | 549.19 | 549.64 |
| 150 day SMA | 556.49 | 556.64 | 556.73 |
| 200 day SMA | 563.93 | 564.47 | 564.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.