Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 581.5 and 595.31

Daily Target 1570.35
Daily Target 2578.83
Daily Target 3584.15666666667
Daily Target 4592.64
Daily Target 5597.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 587.32 (1.68%) 578.28 575.67 - 589.48 0.6284 times
Fri 11 April 2025 577.60 (1.32%) 571.93 569.39 - 581.46 0.7464 times
Thu 10 April 2025 570.05 (-0.53%) 572.31 560.68 - 576.92 0.8429 times
Wed 09 April 2025 573.10 (3.34%) 550.53 547.32 - 575.25 1.0863 times
Tue 08 April 2025 554.57 (-2.28%) 572.63 551.06 - 573.81 1.0859 times
Mon 07 April 2025 567.50 (-1.97%) 570.22 562.76 - 579.49 1.3073 times
Fri 04 April 2025 578.91 (0%) 594.87 576.87 - 601.38 1.2089 times
Fri 04 April 2025 578.91 (-2.56%) 594.87 576.87 - 601.38 1.2089 times
Thu 03 April 2025 594.11 (2.04%) 591.78 588.03 - 599.44 1.1586 times
Wed 02 April 2025 582.25 (-1.31%) 590.45 580.57 - 592.19 0.7265 times
Tue 01 April 2025 589.98 (-0.26%) 592.57 586.96 - 594.07 0.702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 581.5 and 595.31

Weekly Target 1570.35
Weekly Target 2578.83
Weekly Target 3584.15666666667
Weekly Target 4592.64
Weekly Target 5597.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 587.32 (1.68%) 578.28 575.67 - 589.48 0.1925 times
Fri 11 April 2025 577.60 (-0.23%) 570.22 547.32 - 581.46 1.5532 times
Fri 04 April 2025 578.91 (0%) 594.87 576.87 - 601.38 0.3704 times
Fri 04 April 2025 578.91 (-1.46%) 589.12 576.87 - 601.38 1.4219 times
Fri 28 March 2025 587.50 (2.94%) 569.61 567.75 - 593.18 0.6401 times
Fri 21 March 2025 570.73 (-0.39%) 573.16 567.47 - 583.40 1.6813 times
Fri 14 March 2025 572.95 (-5.06%) 607.39 570.85 - 625.15 1.2794 times
Fri 07 March 2025 603.49 (4.26%) 578.65 578.55 - 615.44 0.8436 times
Fri 28 February 2025 578.85 (-0.51%) 581.09 568.02 - 594.31 1.3155 times
Fri 21 February 2025 581.84 (3.97%) 553.25 551.80 - 584.42 0.702 times
Wed 19 February 2025 559.64 (1.05%) 549.04 541.77 - 559.74 0.5056 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 540.29 and 594.35

Monthly Target 1524.61
Monthly Target 2555.97
Monthly Target 3578.67333333333
Monthly Target 4610.03
Monthly Target 5632.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 587.32 (-0.71%) 592.57 547.32 - 601.38 0.7957 times
Mon 31 March 2025 591.53 (2.19%) 578.65 567.47 - 625.15 1.1412 times
Fri 28 February 2025 578.85 (5.64%) 545.91 529.67 - 594.31 1.197 times
Fri 31 January 2025 547.93 (-9.2%) 571.04 532.22 - 571.04 1.1474 times
Tue 26 November 2024 603.48 (-1.68%) 615.02 581.56 - 623.55 0.9259 times
Thu 31 October 2024 613.80 (-5.13%) 647.08 612.10 - 650.37 0.8719 times
Mon 30 September 2024 646.98 (1.13%) 639.35 635.98 - 667.01 0.9445 times
Fri 30 August 2024 639.73 (5.13%) 607.51 604.97 - 645.23 1.0752 times
Wed 31 July 2024 608.52 (4.37%) 584.25 576.36 - 615.03 0.9828 times
Fri 28 June 2024 583.04 (-4.74%) 612.16 579.89 - 613.47 0.9183 times
Fri 31 May 2024 612.06 (-3.45%) 630.04 597.71 - 640.93 0.7995 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 578 and price is deviating by 10 points

Upper Bollinger band is at 597 and lower is at 559, while middle bands are at 569 and 588

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.83 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 572.53
12 day DMA 578.82
20 day DMA 577.67
35 day DMA 580.17
50 day DMA 571.21
100 day DMA 578.59
150 day DMA 599.73
200 day DMA 598.52

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.77573570.7
12 day EMA577.08575.22574.79
20 day EMA577.09576.01575.84
35 day EMA573.16572.33572.02
50 day EMA569.42568.69568.33

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA572.53568.56568.83
12 day SMA578.82578.83579.01
20 day SMA577.67576.95576.8
35 day SMA580.17579.38578.87
50 day SMA571.21570.37569.7
100 day SMA578.59579.08579.62
150 day SMA599.73599.95600.22
200 day SMA598.52598.58598.73
Back to top | Use Dark Theme