Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 194.36 and 200.46

Daily Target 1189.28
Daily Target 2193.34
Daily Target 3195.37666666667
Daily Target 4199.44
Daily Target 5201.48

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 October 2025 197.41 (1.86%) 193.80 191.31 - 197.41 0 times
Thu 30 October 2025 193.80 (-1.5%) 196.76 192.32 - 197.96 0 times
Wed 29 October 2025 196.76 (0.61%) 195.56 194.82 - 196.85 0 times
Tue 28 October 2025 195.56 (0.57%) 194.45 193.90 - 197.78 0 times
Mon 27 October 2025 194.45 (0%) 189.46 189.46 - 196.11 0 times
Mon 27 October 2025 194.45 (2.63%) 189.46 189.46 - 196.11 0 times
Fri 24 October 2025 189.46 (-0.09%) 189.64 188.44 - 190.57 0 times
Thu 23 October 2025 189.64 (1.84%) 186.22 185.76 - 189.74 0 times
Wed 22 October 2025 186.22 (0.7%) 184.93 184.19 - 186.78 0 times
Tue 21 October 2025 184.93 (-0.89%) 186.59 184.10 - 187.15 0 times
Mon 20 October 2025 186.59 (0.2%) 186.22 185.67 - 187.52 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 193.44 and 201.94

Weekly Target 1186.44
Weekly Target 2191.93
Weekly Target 3194.94333333333
Weekly Target 4200.43
Weekly Target 5203.44

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 October 2025 197.41 (1.52%) 189.46 189.46 - 197.96 0 times
Mon 27 October 2025 194.45 (2.63%) 189.46 189.46 - 196.11 0 times
Fri 24 October 2025 189.46 (1.74%) 186.22 184.10 - 190.57 0 times
Fri 17 October 2025 186.22 (1.05%) 184.28 181.97 - 186.69 0 times
Fri 10 October 2025 184.28 (-3.25%) 190.48 183.64 - 191.58 0 times
Fri 03 October 2025 190.48 (-0.86%) 192.14 185.58 - 193.16 0 times
Fri 26 September 2025 192.14 (-0.53%) 193.16 187.52 - 195.10 0 times
Fri 19 September 2025 193.16 (-0.19%) 193.53 192.32 - 198.05 0 times
Fri 12 September 2025 193.53 (0.82%) 191.95 189.27 - 193.99 0 times
Fri 05 September 2025 191.95 (-2.81%) 197.50 190.20 - 197.50 0 times
Fri 29 August 2025 197.50 (0%) 195.56 194.82 - 197.50 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 189.69 and 205.68

Monthly Target 1176.46
Monthly Target 2186.93
Monthly Target 3192.44666666667
Monthly Target 4202.92
Monthly Target 5208.44

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times

 monthly chart PowersharesWilderhill

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 195.6
12 day DMA 191.29
20 day DMA 189.05
35 day DMA 190.38
50 day DMA 191.5
100 day DMA 195.62
150 day DMA 196.67
200 day DMA 199.66

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.17194.05194.17
12 day EMA192.56191.68191.3
20 day EMA191.37190.73190.41
35 day EMA191.27190.91190.74
50 day EMA192.16191.95191.87

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.6195194.14
12 day SMA191.29190.32189.54
20 day SMA189.05188.66188.49
35 day SMA190.38190.26190.24
50 day SMA191.5191.45191.49
100 day SMA195.62195.66195.73
150 day SMA196.67196.73196.82
200 day SMA199.66199.67199.74
Back to top | Use Dark Theme