Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1603.18 and 1635.16

Daily Target 11577.51
Daily Target 21596.86
Daily Target 31609.49
Daily Target 41628.84
Daily Target 51641.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1616.21 (0.91%) 1590.14 1590.14 - 1622.12 0 times
Thu 30 October 2025 1601.58 (0.56%) 1587.58 1585.27 - 1609.88 0 times
Wed 29 October 2025 1592.59 (1%) 1578.03 1576.02 - 1598.15 0 times
Tue 28 October 2025 1576.78 (-0.42%) 1584.57 1573.84 - 1584.57 0 times
Mon 27 October 2025 1583.44 (0%) 1556.88 1556.88 - 1591.62 0 times
Mon 27 October 2025 1583.44 (1.61%) 1556.88 1556.88 - 1591.62 0 times
Fri 24 October 2025 1558.41 (0.68%) 1545.30 1545.30 - 1564.74 0 times
Thu 23 October 2025 1547.83 (-1.22%) 1564.24 1538.92 - 1564.24 0 times
Wed 22 October 2025 1567.02 (0.32%) 1556.66 1553.15 - 1571.04 0 times
Tue 21 October 2025 1562.01 (-0.66%) 1569.81 1557.69 - 1585.81 0 times
Mon 20 October 2025 1572.41 (2.41%) 1524.69 1524.69 - 1572.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1586.55 and 1651.79

Weekly Target 11533.16
Weekly Target 21574.69
Weekly Target 31598.4033333333
Weekly Target 41639.93
Weekly Target 51663.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1616.21 (2.07%) 1556.88 1556.88 - 1622.12 0 times
Mon 27 October 2025 1583.44 (1.61%) 1556.88 1556.88 - 1591.62 0 times
Fri 24 October 2025 1558.41 (1.5%) 1524.69 1524.69 - 1585.81 0 times
Fri 17 October 2025 1535.38 (0.65%) 1528.00 1484.07 - 1551.16 0 times
Fri 10 October 2025 1525.40 (0.82%) 1492.61 1492.61 - 1574.04 0 times
Fri 03 October 2025 1512.94 (2.71%) 1476.17 1458.37 - 1513.76 0 times
Fri 26 September 2025 1473.02 (-0.64%) 1477.21 1470.31 - 1501.31 0 times
Fri 19 September 2025 1482.52 (-0.33%) 1487.02 1470.84 - 1508.50 0 times
Fri 12 September 2025 1487.42 (3.27%) 1439.09 1439.09 - 1493.90 0 times
Fri 05 September 2025 1440.35 (-0.59%) 1438.45 1408.50 - 1442.22 0 times
Fri 29 August 2025 1448.84 (0%) 1458.50 1447.16 - 1458.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1537.29 and 1701.04

Monthly Target 11401.82
Monthly Target 21509.01
Monthly Target 31565.5666666667
Monthly Target 41672.76
Monthly Target 51729.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times
Fri 31 January 2025 1388.31 (1.72%) 1361.27 1315.36 - 1399.84 0 times
Tue 26 November 2024 1364.85 (-3.98%) 1430.45 1338.38 - 1435.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1576.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.9

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1560 and price is deviating by 29 points

Upper Bollinger band is at 1617 and lower is at 1503, while middle bands are at 1532 and 1588

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1594.12
12 day DMA 1574.76
20 day DMA 1559.59
35 day DMA 1527.91
50 day DMA 1503.63
100 day DMA 1459.26
150 day DMA 1414.09
200 day DMA 1400.58

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.591586.781579.38
12 day EMA1576.621569.431563.59
20 day EMA1559.641553.691548.65
35 day EMA1535.221530.451526.26
50 day EMA1510.511506.21502.31

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.121587.571578.93
12 day SMA1574.761568.551562.18
20 day SMA1559.591554.421548
35 day SMA1527.911523.61519.55
50 day SMA1503.631500.981498.61
100 day SMA1459.261457.171455.08
150 day SMA1414.091412.281410.54
200 day SMA1400.581399.561398.64
Back to top | Use Dark Theme