Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1278.06 and 1288.88

Daily Target 11275.55
Daily Target 21280.57
Daily Target 31286.37
Daily Target 41291.39
Daily Target 51297.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 1285.59 (1.65%) 1292.17 1281.35 - 1292.17 0 times
Tue 15 April 2025 1264.78 (1.07%) 1246.82 1246.82 - 1268.27 0 times
Mon 14 April 2025 1251.36 (1.93%) 1229.14 1229.14 - 1262.61 0 times
Fri 11 April 2025 1227.69 (-1.53%) 1273.65 1200.98 - 1273.94 0 times
Thu 10 April 2025 1246.76 (8.04%) 1138.66 1138.42 - 1247.95 0 times
Wed 09 April 2025 1154.01 (-2.96%) 1202.38 1145.45 - 1202.38 0 times
Tue 08 April 2025 1189.26 (4.71%) 1119.90 1119.90 - 1197.32 0 times
Mon 07 April 2025 1135.74 (-8.13%) 1236.07 1129.21 - 1236.07 0 times
Fri 04 April 2025 1236.24 (0%) 1263.44 1218.65 - 1263.44 0 times
Fri 04 April 2025 1236.24 (-1.36%) 1263.44 1218.65 - 1263.44 0 times
Thu 03 April 2025 1253.24 (-1.29%) 1286.65 1232.68 - 1286.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1278.06 and 1288.88

Weekly Target 11275.55
Weekly Target 21280.57
Weekly Target 31286.37
Weekly Target 41291.39
Weekly Target 51297.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 1285.59 (1.65%) 1292.17 1281.35 - 1292.17 0 times
Tue 15 April 2025 1264.78 (3.02%) 1229.14 1229.14 - 1268.27 0 times
Fri 11 April 2025 1227.69 (-0.69%) 1236.07 1119.90 - 1273.94 0 times
Fri 04 April 2025 1236.24 (0%) 1263.44 1218.65 - 1263.44 0 times
Fri 04 April 2025 1236.24 (-5.48%) 1318.50 1218.65 - 1318.50 0 times
Fri 28 March 2025 1307.92 (-2.4%) 1337.92 1298.72 - 1347.32 0 times
Fri 21 March 2025 1340.07 (0.48%) 1333.54 1333.54 - 1358.21 0 times
Fri 14 March 2025 1333.63 (-0.72%) 1344.18 1314.77 - 1352.23 0 times
Fri 07 March 2025 1343.36 (2.01%) 1307.43 1307.43 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-4.43%) 1381.52 1308.76 - 1381.52 0 times
Fri 21 February 2025 1378.02 (-0.37%) 1385.92 1370.15 - 1388.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1202.75 and 1375.02

Monthly Target 11060.28
Monthly Target 21172.94
Monthly Target 31232.5533333333
Monthly Target 41345.21
Monthly Target 51404.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 1285.59 (1.31%) 1262.45 1119.90 - 1292.17 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times
Fri 31 January 2025 1388.31 (1.72%) 1361.27 1315.36 - 1399.84 0 times
Tue 26 November 2024 1364.85 (-3.98%) 1430.45 1338.38 - 1435.50 0 times
Thu 31 October 2024 1421.38 (-5.11%) 1478.12 1372.36 - 1505.54 0 times
Mon 30 September 2024 1497.92 (-0.78%) 1489.88 1389.23 - 1561.92 0 times
Fri 30 August 2024 1509.62 (4.48%) 1473.98 1229.79 - 1511.11 0 times
Wed 31 July 2024 1444.94 (4.24%) 1385.91 1370.25 - 1502.16 0 times
Fri 28 June 2024 1386.17 (-0.37%) 1388.97 1361.65 - 1420.61 0 times
Fri 31 May 2024 1391.28 (1.56%) 1361.37 1351.62 - 1420.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1248.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1265 and price is deviating by 59 points

Upper Bollinger band is at 1383 and lower is at 1148, while middle bands are at 1207 and 1324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1255.24
12 day DMA 1229.21
20 day DMA 1264.74
35 day DMA 1299.83
50 day DMA 1320.89
100 day DMA 1355.23
150 day DMA 1386.2
200 day DMA 1391.38

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.861239.491226.85
12 day EMA1248.451241.71237.51
20 day EMA1262.071259.61259.05
35 day EMA1288.111288.261289.64
50 day EMA1319.361320.741323.02

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.241228.921213.82
12 day SMA1229.211227.821228.17
20 day SMA1264.741267.381270.82
35 day SMA1299.831302.621306
50 day SMA1320.891322.441324.67
100 day SMA1355.231357.051359.16
150 day SMA1386.21386.821387.65
200 day SMA1391.381391.791392.35
Back to top | Use Dark Theme