Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 715.22 and 727.88

Daily Target 1712.42
Daily Target 2718.02
Daily Target 3725.08
Daily Target 4730.68
Daily Target 5737.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 723.62 (-0.5%) 727.23 719.48 - 732.14 0 times
Thu 30 October 2025 727.23 (0.43%) 724.13 714.83 - 728.27 0 times
Wed 29 October 2025 724.13 (1.08%) 716.38 703.46 - 724.91 0 times
Tue 28 October 2025 716.38 (-3.28%) 740.67 712.76 - 740.67 0 times
Mon 27 October 2025 740.67 (0%) 725.94 718.19 - 741.45 0 times
Mon 27 October 2025 740.67 (2.03%) 725.94 718.19 - 741.45 0 times
Fri 24 October 2025 725.94 (1.48%) 715.35 709.40 - 727.23 0 times
Thu 23 October 2025 715.35 (6.75%) 670.12 670.12 - 719.74 0 times
Wed 22 October 2025 670.12 (2.25%) 655.39 655.39 - 674.25 0 times
Tue 21 October 2025 655.39 (0.48%) 652.29 645.05 - 659.01 0 times
Mon 20 October 2025 652.29 (1%) 645.83 643.76 - 653.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 694.55 and 732.54

Weekly Target 1684.85
Weekly Target 2704.24
Weekly Target 3722.84333333333
Weekly Target 4742.23
Weekly Target 5760.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 723.62 (-2.3%) 725.94 703.46 - 741.45 0 times
Mon 27 October 2025 740.67 (2.03%) 725.94 718.19 - 741.45 0 times
Fri 24 October 2025 725.94 (12.4%) 645.83 643.76 - 727.23 0 times
Fri 17 October 2025 645.83 (-2.8%) 664.46 630.84 - 674.87 0 times
Fri 10 October 2025 664.46 (-2.14%) 679.00 662.71 - 694.55 0 times
Fri 03 October 2025 679.00 (-7.75%) 736.07 671.86 - 736.07 0 times
Fri 26 September 2025 736.07 (5.98%) 694.54 683.58 - 736.83 0 times
Fri 19 September 2025 694.54 (0.29%) 692.50 688.68 - 716.96 0 times
Fri 12 September 2025 692.50 (2.09%) 678.30 675.28 - 701.95 0 times
Fri 05 September 2025 678.30 (0.63%) 674.04 674.04 - 709.62 0 times
Fri 29 August 2025 674.04 (0%) 672.54 671.29 - 678.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 677.23 and 787.84

Monthly Target 1588.03
Monthly Target 2655.82
Monthly Target 3698.63666666667
Monthly Target 4766.43
Monthly Target 5809.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 710.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.43

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 33 points

Upper Bollinger band is at 755 and lower is at 625, while middle bands are at 657 and 723

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 726.41
12 day DMA 703.14
20 day DMA 689.58
35 day DMA 695.5
50 day DMA 692.5
100 day DMA 681.3
150 day DMA 651.53
200 day DMA 652.17

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA723.08722.81720.6
12 day EMA710.48708.09704.61
20 day EMA702.25700697.13
35 day EMA695.07693.39691.4
50 day EMA693.56692.33690.91

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA726.41729.82729.56
12 day SMA703.14697.51691.2
20 day SMA689.58687.3684.89
35 day SMA695.5694.61693.29
50 day SMA692.5691.58690.57
100 day SMA681.3680.05678.68
150 day SMA651.53650.9650.2
200 day SMA652.17651.81651.33
Back to top | Use Dark Theme