BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BDMU are 68 and 78
| Daily Target 1 | 59.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (46%) | 63.00 | 63.00 - 73.00 | 0 times |
| Thu 17 April 2025 | 50.00 (-34.21%) | 46.00 | 44.00 - 50.00 | 0 times |
| Wed 16 April 2025 | 76.00 (26.67%) | 71.00 | 71.00 - 76.00 | 0 times |
| Tue 15 April 2025 | 60.00 (9.09%) | 52.00 | 51.00 - 61.00 | 0 times |
| Mon 14 April 2025 | 55.00 (111.54%) | 50.00 | 50.00 - 55.00 | 0 times |
| Fri 11 April 2025 | 26.00 (136.36%) | 22.00 | 22.00 - 26.00 | 0 times |
| Thu 10 April 2025 | 11.00 (-66.67%) | 8.00 | 8.00 - 11.00 | 0 times |
| Wed 09 April 2025 | 33.00 (-10.81%) | 26.00 | 26.00 - 33.00 | 0 times |
| Tue 08 April 2025 | 37.00 (32.14%) | 37.00 | 37.00 - 39.00 | 0 times |
| Mon 07 April 2025 | 28.00 (3.7%) | 25.00 | 25.00 - 29.00 | 0 times |
| Fri 04 April 2025 | 27.00 (0%) | 22.00 | 22.00 - 27.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMU are 68 and 78
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (46%) | 63.00 | 63.00 - 73.00 | 0 times |
| Thu 17 April 2025 | 50.00 (92.31%) | 50.00 | 44.00 - 76.00 | 0 times |
| Fri 11 April 2025 | 26.00 (-3.7%) | 25.00 | 8.00 - 39.00 | 0 times |
| Fri 04 April 2025 | 27.00 (0%) | 22.00 | 22.00 - 27.00 | 0 times |
| Fri 04 April 2025 | 27.00 (-62.5%) | 41.00 | 22.00 - 96.00 | 0 times |
| Fri 28 March 2025 | 72.00 (0%) | 74.00 | 60.00 - 85.00 | 0 times |
| Fri 21 March 2025 | 72.00 (28.57%) | 55.00 | 55.00 - 82.00 | 0 times |
| Fri 14 March 2025 | 56.00 (-18.84%) | 68.00 | 29.00 - 77.00 | 0 times |
| Fri 07 March 2025 | 69.00 (23.21%) | 73.00 | 34.00 - 79.00 | 0 times |
| Fri 28 February 2025 | 56.00 (-26.32%) | 45.00 | 42.00 - 84.00 | 0 times |
| Fri 21 February 2025 | 76.00 (-11.63%) | 78.00 | 68.00 - 87.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMU are 29 and 117
| Monthly Target 1 | -29 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 147 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (55.32%) | 73.00 | 8.00 - 96.00 | 0 times |
| Mon 31 March 2025 | 47.00 (-16.07%) | 73.00 | 29.00 - 85.00 | 0 times |
| Fri 28 February 2025 | 56.00 (-24.32%) | 73.00 | 42.00 - 97.00 | 0 times |
| Fri 31 January 2025 | 74.00 (-9.76%) | 94.00 | 41.00 - 100.00 | 0 times |
| Tue 31 December 2024 | 82.00 (70.83%) | 55.00 | 21.00 - 98.00 | 0 times |
| Tue 26 November 2024 | 48.00 (-40.74%) | 55.00 | 36.00 - 87.00 | 0 times |
| Thu 31 October 2024 | 81.00 (-18.18%) | 69.00 | 50.00 - 185.00 | 0 times |
| Mon 30 September 2024 | 99.00 (-7.48%) | 95.00 | 40.00 - 113.00 | 0 times |
| Fri 30 August 2024 | 107.00 (17.58%) | 85.00 | 22.00 - 109.00 | 0 times |
| Wed 31 July 2024 | 91.00 (30%) | 60.00 | 40.00 - 104.00 | 0 times |
| Fri 28 June 2024 | 70.00 (-16.67%) | 63.00 | 53.00 - 109.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BDMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BDMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Munafa value: 85 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 25 points
Upper Bollinger band is at 104 and lower is at 8, while middle bands are at 32 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMU stock. Volume based technical analysis of BarchartMarket BDMU stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMU
DMA (daily moving average) of Barchart Market BDMU
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 41.92 |
| 20 day DMA | 55.4 |
| 35 day DMA | 58.57 |
| 50 day DMA | 62.6 |
| 100 day DMA | 66.46 |
| 150 day DMA | 69.92 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Barchart Market BDMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 53.45 | 55.17 |
| 12 day EMA | 53.91 | 50.44 | 50.52 |
| 20 day EMA | 54.68 | 52.75 | 53.04 |
| 35 day EMA | 58.16 | 57.29 | 57.72 |
| 50 day EMA | 63.56 | 63.17 | 63.71 |
SMA (simple moving average) of Barchart Market BDMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 53.4 | 45.6 |
| 12 day SMA | 41.92 | 43.08 | 46.92 |
| 20 day SMA | 55.4 | 55.05 | 56.65 |
| 35 day SMA | 58.57 | 58.86 | 58.89 |
| 50 day SMA | 62.6 | 63.08 | 63.38 |
| 100 day SMA | 66.46 | 66.43 | 66.55 |
| 150 day SMA | 69.92 | 70.11 | 70.33 |
| 200 day SMA | 70.77 | 70.78 | 70.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.