BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BDMU are 76.5 and 87.5
| Daily Target 1 | 67.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 89.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.00 (46.43%) | 71.00 | 71.00 - 82.00 | 0 times | Thu 30 October 2025 | 56.00 (-25.33%) | 48.00 | 48.00 - 58.00 | 0 times | Wed 29 October 2025 | 75.00 (-7.41%) | 63.00 | 63.00 - 75.00 | 0 times | Tue 28 October 2025 | 81.00 (2.53%) | 67.00 | 67.00 - 82.00 | 0 times | Mon 27 October 2025 | 79.00 (0%) | 75.00 | 75.00 - 79.00 | 0 times | Mon 27 October 2025 | 79.00 (3.95%) | 75.00 | 75.00 - 79.00 | 0 times | Fri 24 October 2025 | 76.00 (7.04%) | 62.00 | 62.00 - 76.00 | 0 times | Thu 23 October 2025 | 71.00 (-11.25%) | 62.00 | 62.00 - 71.00 | 0 times | Wed 22 October 2025 | 80.00 (81.82%) | 69.00 | 69.00 - 80.00 | 0 times | Tue 21 October 2025 | 44.00 (-50.56%) | 41.00 | 41.00 - 45.00 | 0 times | Mon 20 October 2025 | 89.00 (45.9%) | 82.00 | 82.00 - 89.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMU are 65 and 99
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.00 (3.8%) | 75.00 | 48.00 - 82.00 | 0 times | Mon 27 October 2025 | 79.00 (3.95%) | 75.00 | 75.00 - 79.00 | 0 times | Fri 24 October 2025 | 76.00 (24.59%) | 82.00 | 41.00 - 89.00 | 0 times | Fri 17 October 2025 | 61.00 (-14.08%) | 19.00 | 19.00 - 93.00 | 0 times | Fri 10 October 2025 | 71.00 (-21.11%) | 68.00 | 53.00 - 86.00 | 0 times | Fri 03 October 2025 | 90.00 (8.43%) | 68.00 | 67.00 - 90.00 | 0 times | Fri 26 September 2025 | 83.00 (22.06%) | 63.00 | 63.00 - 96.00 | 0 times | Fri 19 September 2025 | 68.00 (28.3%) | 74.00 | 62.00 - 88.00 | 0 times | Fri 12 September 2025 | 53.00 (-18.46%) | 79.00 | 49.00 - 87.00 | 0 times | Fri 05 September 2025 | 65.00 (-35.64%) | 84.00 | 58.00 - 94.00 | 0 times | Fri 29 August 2025 | 101.00 (0%) | 90.00 | 90.00 - 102.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMU are 13.5 and 87.5
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.00 (17.14%) | 83.00 | 19.00 - 93.00 | 0 times | Tue 30 September 2025 | 70.00 (-30.69%) | 84.00 | 49.00 - 96.00 | 0 times | Fri 29 August 2025 | 101.00 (55.38%) | 60.00 | 23.00 - 105.00 | 0 times | Thu 31 July 2025 | 65.00 (-19.75%) | 102.00 | 46.00 - 112.00 | 0 times | Mon 30 June 2025 | 81.00 (-18.18%) | 58.00 | 36.00 - 108.00 | 0 times | Fri 30 May 2025 | 99.00 (20.73%) | 69.00 | 25.00 - 100.00 | 0 times | Wed 30 April 2025 | 82.00 (74.47%) | 73.00 | 8.00 - 96.00 | 0 times | Mon 31 March 2025 | 47.00 (-16.07%) | 73.00 | 29.00 - 85.00 | 0 times | Fri 28 February 2025 | 56.00 (-24.32%) | 73.00 | 42.00 - 97.00 | 0 times | Fri 31 January 2025 | 74.00 (-9.76%) | 94.00 | 41.00 - 100.00 | 0 times | Tue 31 December 2024 | 82.00 (70.83%) | 55.00 | 21.00 - 98.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BDMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BDMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 17 points
Upper Bollinger band is at 102 and lower is at 37, while middle bands are at 53 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMU stock. Volume based technical analysis of BarchartMarket BDMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMU
DMA (daily moving average) of Barchart Market BDMU
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 72.75 |
| 20 day DMA | 69.05 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.86 |
| 100 day DMA | 74.83 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Barchart Market BDMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 69.79 | 76.68 |
| 12 day EMA | 72.95 | 71.31 | 74.09 |
| 20 day EMA | 72.83 | 71.87 | 73.54 |
| 35 day EMA | 73.75 | 73.26 | 74.28 |
| 50 day EMA | 76.2 | 75.96 | 76.77 |
SMA (simple moving average) of Barchart Market BDMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74 | 78 |
| 12 day SMA | 72.75 | 73.42 | 73.25 |
| 20 day SMA | 69.05 | 69 | 70.7 |
| 35 day SMA | 73.94 | 73.11 | 73.8 |
| 50 day SMA | 74.86 | 75.12 | 76.1 |
| 100 day SMA | 74.83 | 74.78 | 75.29 |
| 150 day SMA | 71.19 | 71.13 | 71.21 |
| 200 day SMA | 70.97 | 70.93 | 70.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.