Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 24.36 and 26.92

Daily Target 123.93
Daily Target 224.79
Daily Target 326.493333333333
Daily Target 427.35
Daily Target 529.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 25.64 (-9.08%) 26.92 25.64 - 28.20 0 times
Mon 14 April 2025 28.20 (15.81%) 24.35 24.35 - 28.20 0 times
Fri 11 April 2025 24.35 (72.7%) 16.66 11.53 - 26.92 0 times
Thu 10 April 2025 14.10 (-31.25%) 16.66 7.69 - 20.51 0 times
Wed 09 April 2025 20.51 (434.11%) 3.84 3.84 - 20.51 0 times
Tue 08 April 2025 3.84 (-25%) 6.41 3.84 - 6.41 0 times
Mon 07 April 2025 5.12 (0%) 5.12 2.56 - 5.12 0 times
Fri 04 April 2025 5.12 (0%) 10.25 5.12 - 12.82 0 times
Fri 04 April 2025 5.12 (-75.04%) 10.25 5.12 - 12.82 0 times
Thu 03 April 2025 20.51 (-33.32%) 25.64 20.51 - 25.64 0 times
Wed 02 April 2025 30.76 (4.34%) 29.48 28.20 - 33.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 25 and 28.85

Weekly Target 122.21
Weekly Target 223.93
Weekly Target 326.063333333333
Weekly Target 427.78
Weekly Target 529.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 25.64 (5.3%) 24.35 24.35 - 28.20 0 times
Fri 11 April 2025 24.35 (375.59%) 5.12 2.56 - 26.92 0 times
Fri 04 April 2025 5.12 (0%) 10.25 5.12 - 12.82 0 times
Fri 04 April 2025 5.12 (-81.84%) 28.20 5.12 - 33.33 0 times
Fri 28 March 2025 28.20 (15.81%) 26.92 24.35 - 33.33 0 times
Fri 21 March 2025 24.35 (26.63%) 21.79 20.51 - 28.20 0 times
Fri 14 March 2025 19.23 (-40%) 32.05 14.10 - 37.17 0 times
Fri 07 March 2025 32.05 (-16.67%) 39.74 23.07 - 39.74 0 times
Fri 28 February 2025 38.46 (15.39%) 34.61 30.76 - 44.87 0 times
Fri 21 February 2025 33.33 (-27.78%) 44.87 32.05 - 47.43 0 times
Wed 19 February 2025 46.15 (9.1%) 42.30 42.30 - 47.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are -1.29 and 29.49

Monthly Target 1-10.26
Monthly Target 27.69
Monthly Target 320.51
Monthly Target 438.46
Monthly Target 551.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 25.64 (-16.64%) 26.92 2.56 - 33.33 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times
Fri 31 January 2025 47.43 (32.15%) 39.74 28.20 - 62.82 0 times
Tue 31 December 2024 35.89 (-56.93%) 80.76 32.05 - 80.76 0 times
Tue 26 November 2024 83.33 (14.04%) 75.64 71.79 - 91.02 0 times
Thu 31 October 2024 73.07 (-18.58%) 87.17 71.79 - 94.87 0 times
Mon 30 September 2024 89.74 (7.69%) 74.35 50.00 - 89.74 0 times
Fri 30 August 2024 83.33 (14.04%) 73.07 33.33 - 83.33 0 times
Wed 31 July 2024 73.07 (64.94%) 44.30 33.33 - 80.76 0 times
Fri 28 June 2024 44.30 (-12.5%) 50.63 39.24 - 53.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 10 points

Upper Bollinger band is at 41 and lower is at 4, while middle bands are at 13 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 22.56
12 day DMA 17.73
20 day DMA 21.53
35 day DMA 24.17
50 day DMA 29.48
100 day DMA 42.43
150 day DMA 56.11
200 day DMA 56.73

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3420.6916.94
12 day EMA20.2219.2417.61
20 day EMA21.4120.9620.2
35 day EMA25.8225.8325.69
50 day EMA30.5730.7730.87

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5618.213.58
12 day SMA17.7318.1618.16
20 day SMA21.5321.4721.02
35 day SMA24.1724.3924.54
50 day SMA29.4829.8730.25
100 day SMA42.434343.53
150 day SMA56.1156.456.56
200 day SMA56.7356.7856.86
Back to top | Use Dark Theme