US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 56.19 and 57.46
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.43 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.74 (1.12%) | 56.05 | 55.64 - 56.91 | 1.4895 times | Thu 30 October 2025 | 56.11 (-1.53%) | 57.02 | 56.11 - 57.27 | 1.1976 times | Wed 29 October 2025 | 56.98 (0.25%) | 57.99 | 56.62 - 58.71 | 1.5193 times | Tue 28 October 2025 | 56.84 (-1.1%) | 57.09 | 56.56 - 57.19 | 0.7125 times | Mon 27 October 2025 | 57.47 (0%) | 57.17 | 56.81 - 57.47 | 0.9937 times | Mon 27 October 2025 | 57.47 (0.05%) | 57.17 | 56.81 - 57.47 | 0.9937 times | Fri 24 October 2025 | 57.44 (-1.61%) | 58.42 | 57.39 - 58.46 | 0.718 times | Thu 23 October 2025 | 58.38 (0.38%) | 58.36 | 57.71 - 58.50 | 0.6362 times | Wed 22 October 2025 | 58.16 (0.21%) | 58.24 | 58.08 - 58.58 | 0.9071 times | Tue 21 October 2025 | 58.04 (-1.71%) | 59.21 | 57.73 - 59.30 | 0.8325 times | Mon 20 October 2025 | 59.05 (0.32%) | 58.99 | 58.41 - 59.24 | 0.6093 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 54.66 and 57.73
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.74 (-1.27%) | 57.17 | 55.64 - 58.71 | 1.5485 times | Mon 27 October 2025 | 57.47 (0.05%) | 57.17 | 56.81 - 57.47 | 0.2602 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.9699 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.9029 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.9233 times | Fri 03 October 2025 | 59.49 (1.09%) | 58.93 | 57.76 - 60.00 | 0.9871 times | Fri 26 September 2025 | 58.85 (1.9%) | 58.01 | 57.48 - 59.10 | 1.0751 times | Fri 19 September 2025 | 57.75 (-2.22%) | 59.15 | 57.72 - 59.32 | 1.5041 times | Fri 12 September 2025 | 59.06 (0.85%) | 58.09 | 57.60 - 59.30 | 1.0004 times | Fri 05 September 2025 | 58.56 (1.51%) | 57.37 | 56.49 - 58.70 | 0.8284 times | Fri 29 August 2025 | 57.69 (0%) | 57.27 | 57.16 - 57.69 | 0.1679 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 54.01 and 58.37
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0581 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0044 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0067 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0601 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9822 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0904 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9083 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.109 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 0.9915 times | Fri 31 January 2025 | 48.07 (-1.64%) | 46.99 | 45.49 - 49.06 | 0.7893 times | Tue 26 November 2024 | 48.87 (2.03%) | 48.27 | 46.86 - 49.89 | 0.8852 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.83 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.47 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.89 | 57.28 |
| 12 day EMA | 57.35 | 57.46 | 57.7 |
| 20 day EMA | 57.62 | 57.71 | 57.88 |
| 35 day EMA | 57.73 | 57.79 | 57.89 |
| 50 day EMA | 57.74 | 57.78 | 57.85 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.97 | 57.24 |
| 12 day SMA | 57.63 | 57.79 | 57.99 |
| 20 day SMA | 57.83 | 57.92 | 58.09 |
| 35 day SMA | 58.07 | 58.14 | 58.22 |
| 50 day SMA | 57.97 | 57.97 | 57.99 |
| 100 day SMA | 56.47 | 56.43 | 56.4 |
| 150 day SMA | 55.15 | 55.12 | 55.1 |
| 200 day SMA | 53.97 | 53.92 | 53.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.