AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing AVVA are 175.55 and 336.31
| Daily Target 1 | 41.58 |
| Daily Target 2 | 148.76 |
| Daily Target 3 | 202.34333333333 |
| Daily Target 4 | 309.52 |
| Daily Target 5 | 363.1 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.93 (-0.54%) | 95.17 | 95.17 - 255.93 | 0 times | Fri 31 October 2025 | 257.31 (-40.29%) | 118.52 | 99.84 - 257.31 | 0 times | Thu 30 October 2025 | 430.93 (-0.5%) | 30.32 | 30.32 - 448.36 | 0 times | Thu 30 October 2025 | 433.11 (51.23%) | 30.32 | 30.32 - 448.36 | 0 times | Wed 29 October 2025 | 286.40 (-1.19%) | 13.06 | 13.06 - 286.40 | 0 times | Wed 29 October 2025 | 289.84 (-76.04%) | 13.06 | 13.06 - 289.84 | 0 times | Tue 28 October 2025 | 1209.78 (0%) | 282.83 | 282.83 - 1209.78 | 0 times | Tue 28 October 2025 | 1209.78 (362.28%) | 282.83 | 282.83 - 1209.78 | 0 times | Mon 27 October 2025 | 261.70 (-39.55%) | 67.61 | 67.61 - 261.70 | 0 times | Mon 27 October 2025 | 432.92 (65.43%) | 87.79 | 87.79 - 432.92 | 0 times | Mon 27 October 2025 | 261.70 (-39.55%) | 67.61 | 67.61 - 261.70 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVVA are 175.55 and 336.31
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 202.34333333333 |
| Weekly Target 4 | 309.52 |
| Weekly Target 5 | 363.1 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.93 (-0.54%) | 95.17 | 95.17 - 255.93 | 0 times | Fri 31 October 2025 | 257.31 (-40.59%) | 30.32 | 30.32 - 448.36 | 0 times | Thu 30 October 2025 | 433.11 (49.43%) | 13.06 | 13.06 - 448.36 | 0 times | Wed 29 October 2025 | 289.84 (-76.04%) | 282.83 | 13.06 - 1209.78 | 0 times | Tue 28 October 2025 | 1209.78 (179.45%) | 67.61 | 67.61 - 1209.78 | 0 times | Mon 27 October 2025 | 432.92 (65.43%) | 87.79 | 87.79 - 432.92 | 0 times | Mon 27 October 2025 | 261.70 (-39.55%) | 67.61 | 67.61 - 261.70 | 0 times | Mon 27 October 2025 | 432.92 (-56.92%) | 87.79 | 87.79 - 432.92 | 0 times | Fri 24 October 2025 | 1004.84 (-13.84%) | 39.62 | 39.62 - 1004.84 | 0 times | Fri 24 October 2025 | 1166.31 (292.12%) | 36.15 | 36.15 - 1166.31 | 0 times | Thu 23 October 2025 | 297.44 (-65.67%) | 173.00 | 36.15 - 882.84 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVVA are 129 and 1903.16
| Monthly Target 1 | -1096.08 |
| Monthly Target 2 | -420.08 |
| Monthly Target 3 | 678.07666666667 |
| Monthly Target 4 | 1354.08 |
| Monthly Target 5 | 2452.24 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.93 (-15.01%) | 168.87 | 2.07 - 1776.23 | 0 times | Tue 30 September 2025 | 301.12 (-4.18%) | 63.61 | 16.63 - 1094.29 | 0 times | Fri 29 August 2025 | 314.24 (-19.79%) | 3.50 | 3.50 - 1250.97 | 0 times | Thu 31 July 2025 | 391.77 (-13.75%) | 99.47 | 3.68 - 811.48 | 0 times | Mon 30 June 2025 | 454.24 (-38.86%) | 232.28 | 8.36 - 1162.60 | 0 times | Fri 30 May 2025 | 742.96 (439.12%) | 13.98 | 3.23 - 742.96 | 0 times | Wed 30 April 2025 | 137.81 (47.99%) | 25.43 | 0.87 - 398.76 | 0 times | Mon 31 March 2025 | 93.12 (-50.98%) | 21.65 | 2.97 - 327.48 | 0 times | Fri 28 February 2025 | 189.97 (13.77%) | 5.07 | 4.93 - 484.48 | 0 times | Fri 31 January 2025 | 166.97 (-59.58%) | 46.34 | 2.12 - 934.46 | 0 times | Tue 31 December 2024 | 413.08 (-11.1%) | 80.13 | 4.28 - 495.76 | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 378 points
Upper Bollinger band is at 1271 and lower is at -239, while middle bands are at 139 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (AVVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVVA
DMA (daily moving average) of Amex Advancing AVVA
| DMA period | DMA value |
| 5 day DMA | 332.74 |
| 12 day DMA | 480.19 |
| 20 day DMA | 515.65 |
| 35 day DMA | 594.11 |
| 50 day DMA | 601.73 |
| 100 day DMA | 453.24 |
| 150 day DMA | 417.15 |
| 200 day DMA | 359.16 |
EMA (exponential moving average) of Amex Advancing AVVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.03 | 406.07 | 480.44 |
| 12 day EMA | 457.35 | 493.96 | 536.97 |
| 20 day EMA | 497.72 | 523.16 | 551.13 |
| 35 day EMA | 539.11 | 555.78 | 573.35 |
| 50 day EMA | 553.99 | 566.15 | 578.75 |
SMA (simple moving average) of Amex Advancing AVVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.74 | 339.52 | 530.01 |
| 12 day SMA | 480.19 | 542.6 | 618.35 |
| 20 day SMA | 515.65 | 529.61 | 545.68 |
| 35 day SMA | 594.11 | 614.76 | 643.57 |
| 50 day SMA | 601.73 | 606.44 | 606.38 |
| 100 day SMA | 453.24 | 454.61 | 454.86 |
| 150 day SMA | 417.15 | 416.63 | 415.96 |
| 200 day SMA | 359.16 | 360.3 | 359.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.