DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2561.49 and 2610.52
| Daily Target 1 | 2548.41 |
| Daily Target 2 | 2574.56 |
| Daily Target 3 | 2597.44 |
| Daily Target 4 | 2623.59 |
| Daily Target 5 | 2646.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2600.71 (-0.45%) | 2608.44 | 2571.29 - 2620.32 | 1.0551 times | Thu 30 October 2025 | 2612.53 (-3.82%) | 2670.45 | 2609.40 - 2688.95 | 1.3518 times | Wed 29 October 2025 | 2716.30 (-1.7%) | 2750.71 | 2712.16 - 2764.32 | 1.3383 times | Tue 28 October 2025 | 2763.35 (-0.34%) | 2807.86 | 2729.32 - 2811.93 | 1.0082 times | Mon 27 October 2025 | 2772.75 (0%) | 2748.13 | 2738.77 - 2774.83 | 0.8661 times | Mon 27 October 2025 | 2772.75 (1.04%) | 2748.13 | 2738.77 - 2774.83 | 0.8661 times | Fri 24 October 2025 | 2744.09 (0.32%) | 2752.06 | 2739.21 - 2764.54 | 0.7439 times | Thu 23 October 2025 | 2735.31 (-0.44%) | 2718.69 | 2701.45 - 2744.56 | 0.9383 times | Wed 22 October 2025 | 2747.40 (-0.61%) | 2763.54 | 2732.76 - 2763.54 | 0.8739 times | Tue 21 October 2025 | 2764.28 (0.08%) | 2755.90 | 2737.44 - 2781.76 | 0.9584 times | Mon 20 October 2025 | 2762.15 (1.74%) | 2722.91 | 2720.75 - 2765.40 | 0.8378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2465.68 and 2706.32
| Weekly Target 1 | 2420.67 |
| Weekly Target 2 | 2510.69 |
| Weekly Target 3 | 2661.31 |
| Weekly Target 4 | 2751.33 |
| Weekly Target 5 | 2901.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2600.71 (-6.2%) | 2748.13 | 2571.29 - 2811.93 | 1.3611 times | Mon 27 October 2025 | 2772.75 (1.04%) | 2748.13 | 2738.77 - 2774.83 | 0.2098 times | Fri 24 October 2025 | 2744.09 (1.07%) | 2722.91 | 2701.45 - 2781.76 | 1.0542 times | Fri 17 October 2025 | 2715.02 (1.13%) | 2684.37 | 2664.18 - 2730.85 | 1.2872 times | Fri 10 October 2025 | 2684.64 (-1.66%) | 2726.25 | 2679.43 - 2790.46 | 1.1443 times | Fri 03 October 2025 | 2729.90 (4.11%) | 2622.00 | 2606.53 - 2763.09 | 0.9305 times | Fri 26 September 2025 | 2622.25 (2.22%) | 2558.29 | 2549.11 - 2654.93 | 1.1253 times | Fri 19 September 2025 | 2565.18 (-2.45%) | 2611.51 | 2552.76 - 2624.29 | 0.9472 times | Fri 12 September 2025 | 2629.73 (3.41%) | 2558.66 | 2516.35 - 2675.04 | 1.2279 times | Fri 05 September 2025 | 2543.09 (1.39%) | 2505.28 | 2480.21 - 2551.58 | 0.7126 times | Fri 29 August 2025 | 2508.33 (0%) | 2472.85 | 2471.64 - 2508.80 | 0.1622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2465.68 and 2706.32
| Monthly Target 1 | 2420.67 |
| Monthly Target 2 | 2510.69 |
| Monthly Target 3 | 2661.31 |
| Monthly Target 4 | 2751.33 |
| Monthly Target 5 | 2901.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.4551 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.153 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.0906 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.2724 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7533 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.4063 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.7863 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.6065 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.7479 times | Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.7286 times | Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.8092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2701.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2755.76
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2725 and price is deviating by 48 points
Upper Bollinger band is at 2820 and lower is at 2629, while middle bands are at 2677 and 2772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.77 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2693.13 |
| 12 day DMA | 2725.55 |
| 20 day DMA | 2724.15 |
| 35 day DMA | 2680.18 |
| 50 day DMA | 2636.61 |
| 100 day DMA | 2520.45 |
| 150 day DMA | 2617.13 |
| 200 day DMA | 2716.51 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.77 | 2701.29 | 2745.66 |
| 12 day EMA | 2701.68 | 2720.03 | 2739.57 |
| 20 day EMA | 2699.99 | 2710.44 | 2720.74 |
| 35 day EMA | 2669.33 | 2673.37 | 2676.95 |
| 50 day EMA | 2628.35 | 2629.48 | 2630.17 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.13 | 2727.54 | 2753.85 |
| 12 day SMA | 2725.55 | 2734.22 | 2742.91 |
| 20 day SMA | 2724.15 | 2730.21 | 2736.08 |
| 35 day SMA | 2680.18 | 2681.01 | 2681.85 |
| 50 day SMA | 2636.61 | 2634.63 | 2631.85 |
| 100 day SMA | 2520.45 | 2519.42 | 2518.34 |
| 150 day SMA | 2617.13 | 2620.41 | 2623.45 |
| 200 day SMA | 2716.51 | 2718.01 | 2721.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.