UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil UOI are 66.11 and 67.82
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.22 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.59 (0.15%) | 66.49 | 65.62 - 67.33 | 0 times | Fri 11 April 2025 | 66.49 (2.26%) | 65.02 | 64.43 - 66.83 | 0 times | Thu 10 April 2025 | 65.02 (-3.59%) | 67.44 | 63.69 - 67.44 | 0 times | Wed 09 April 2025 | 67.44 (4.59%) | 64.48 | 60.70 - 67.99 | 0 times | Tue 08 April 2025 | 64.48 (-1.96%) | 65.77 | 64.32 - 66.81 | 0 times | Mon 07 April 2025 | 65.77 (-2.01%) | 67.12 | 65.10 - 68.87 | 0 times | Fri 04 April 2025 | 67.12 (0%) | 72.46 | 65.53 - 72.46 | 0 times | Fri 04 April 2025 | 67.12 (-7.37%) | 72.46 | 65.53 - 72.46 | 0 times | Thu 03 April 2025 | 72.46 (-6.64%) | 77.61 | 71.45 - 77.61 | 0 times | Wed 02 April 2025 | 77.61 (0.73%) | 77.05 | 76.66 - 77.85 | 0 times | Tue 01 April 2025 | 77.05 (-0.37%) | 77.34 | 76.88 - 77.99 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 66.11 and 67.82
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.59 (0.15%) | 66.49 | 65.62 - 67.33 | 0 times | Fri 11 April 2025 | 66.49 (-0.94%) | 67.12 | 60.70 - 68.87 | 0 times | Fri 04 April 2025 | 67.12 (0%) | 72.46 | 65.53 - 72.46 | 0 times | Fri 04 April 2025 | 67.12 (-10.55%) | 75.04 | 65.53 - 77.99 | 0 times | Fri 28 March 2025 | 75.04 (1.65%) | 73.82 | 73.82 - 75.93 | 0 times | Fri 21 March 2025 | 73.82 (2.1%) | 72.30 | 71.95 - 73.95 | 0 times | Fri 14 March 2025 | 72.30 (0.32%) | 72.07 | 70.90 - 72.98 | 0 times | Fri 07 March 2025 | 72.07 (-3.79%) | 74.91 | 71.31 - 75.55 | 0 times | Fri 28 February 2025 | 74.91 (-0.83%) | 75.54 | 73.44 - 76.05 | 0 times | Fri 21 February 2025 | 75.54 (-2.35%) | 77.06 | 75.49 - 78.45 | 0 times | Wed 19 February 2025 | 77.36 (2.06%) | 75.80 | 75.80 - 78.21 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 55 and 72.29
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.59 (-13.9%) | 77.34 | 60.70 - 77.99 | 0 times | Mon 31 March 2025 | 77.34 (3.24%) | 74.91 | 70.90 - 77.72 | 0 times | Fri 28 February 2025 | 74.91 (-3.2%) | 77.39 | 73.44 - 79.81 | 0 times | Fri 31 January 2025 | 77.39 (7.85%) | 77.82 | 71.98 - 84.12 | 0 times | Tue 26 November 2024 | 71.76 (-0.03%) | 71.78 | 69.56 - 75.55 | 0 times | Thu 31 October 2024 | 71.78 (2.75%) | 69.86 | 68.76 - 79.10 | 0 times | Mon 30 September 2024 | 69.86 (-5.95%) | 74.28 | 66.08 - 74.28 | 0 times | Fri 30 August 2024 | 74.28 (-3.88%) | 77.28 | 71.63 - 79.14 | 0 times | Wed 31 July 2024 | 77.28 (-2.93%) | 79.61 | 74.01 - 82.57 | 0 times | Fri 28 June 2024 | 79.61 (6.67%) | 74.63 | 70.46 - 80.22 | 0 times | Fri 31 May 2024 | 74.63 (-5.2%) | 78.72 | 74.04 - 78.72 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil UOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 69.54 |
| 20 day DMA | 71.22 |
| 35 day DMA | 72.27 |
| 50 day DMA | 73.66 |
| 100 day DMA | 74.27 |
| 150 day DMA | 73.97 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.61 | 66.67 |
| 12 day EMA | 68.48 | 68.82 | 69.24 |
| 20 day EMA | 70 | 70.36 | 70.77 |
| 35 day EMA | 71.95 | 72.27 | 72.61 |
| 50 day EMA | 73.32 | 73.59 | 73.88 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.84 | 65.97 |
| 12 day SMA | 69.54 | 70.25 | 70.98 |
| 20 day SMA | 71.22 | 71.5 | 71.76 |
| 35 day SMA | 72.27 | 72.58 | 72.89 |
| 50 day SMA | 73.66 | 73.88 | 74.13 |
| 100 day SMA | 74.27 | 74.33 | 74.42 |
| 150 day SMA | 73.97 | 74.02 | 74.06 |
| 200 day SMA | 74.81 | 74.87 | 74.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.