Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 63.33 and 69.99

Daily Target 157.78
Daily Target 262.22
Daily Target 364.44
Daily Target 468.88
Daily Target 571.1

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Fri 31 October 2025 66.66 (0%) 66.66 63.33 - 66.66 0 times
Thu 30 October 2025 66.66 (0%) 66.66 63.33 - 76.66 0 times
Thu 30 October 2025 66.66 (5.26%) 73.33 63.33 - 76.66 0 times
Wed 29 October 2025 63.33 (0%) 70.00 63.33 - 73.33 0 times
Wed 29 October 2025 63.33 (-20.84%) 70.00 63.33 - 73.33 0 times
Tue 28 October 2025 80.00 (0%) 83.33 80.00 - 86.66 0 times
Tue 28 October 2025 80.00 (-4%) 83.33 80.00 - 86.66 0 times
Mon 27 October 2025 83.33 (0%) 80.00 80.00 - 83.33 0 times
Mon 27 October 2025 83.33 (0%) 80.00 80.00 - 83.33 0 times
Mon 27 October 2025 83.33 (0%) 80.00 80.00 - 83.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 63.33 and 69.99

Weekly Target 157.78
Weekly Target 262.22
Weekly Target 364.44
Weekly Target 468.88
Weekly Target 571.1

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Fri 31 October 2025 66.66 (0%) 66.66 63.33 - 76.66 0 times
Thu 30 October 2025 66.66 (5.26%) 70.00 63.33 - 76.66 0 times
Wed 29 October 2025 63.33 (-20.84%) 83.33 63.33 - 86.66 0 times
Tue 28 October 2025 80.00 (-4%) 80.00 80.00 - 86.66 0 times
Mon 27 October 2025 83.33 (0%) 80.00 80.00 - 83.33 0 times
Mon 27 October 2025 83.33 (0%) 80.00 80.00 - 83.33 0 times
Mon 27 October 2025 83.33 (8.7%) 80.00 80.00 - 83.33 0 times
Fri 24 October 2025 76.66 (-8%) 86.66 76.66 - 86.66 0 times
Fri 24 October 2025 83.33 (0%) 83.33 76.66 - 86.66 0 times
Thu 23 October 2025 83.33 (4.16%) 83.33 80.00 - 86.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 43.33 and 76.66

Monthly Target 135.55
Monthly Target 251.11
Monthly Target 368.883333333333
Monthly Target 484.44
Monthly Target 5102.21

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 65.99
12 day DMA 73.89
20 day DMA 77.33
35 day DMA 74.38
50 day DMA 72.46
100 day DMA 73.16
150 day DMA 67.22
200 day DMA 62.58

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5768.0368.71
12 day EMA71.3472.1973.19
20 day EMA73.0773.7474.48
35 day EMA73.3873.7874.2
50 day EMA71.7871.9972.21

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9965.3368
12 day SMA73.8974.7276.11
20 day SMA77.3377.6678
35 day SMA74.3874.5774.85
50 day SMA72.4672.4672.6
100 day SMA73.1673.2373.3
150 day SMA67.2266.9566.71
200 day SMA62.5862.5562.48
Back to top | Use Dark Theme