Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 528.4 and 533.95

Daily Target 1527.23
Daily Target 2529.57
Daily Target 3532.78
Daily Target 4535.12
Daily Target 5538.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 531.91 (-0.26%) 533.10 530.44 - 535.99 0 times
Mon 14 April 2025 533.28 (0.24%) 532.00 530.00 - 537.08 0 times
Fri 11 April 2025 532.00 (1.56%) 523.31 521.34 - 532.95 0 times
Thu 10 April 2025 523.84 (-0.56%) 526.60 518.70 - 534.08 0 times
Wed 09 April 2025 526.81 (2.4%) 515.78 498.73 - 528.85 0 times
Tue 08 April 2025 514.46 (-1.27%) 520.67 513.66 - 527.43 0 times
Mon 07 April 2025 521.09 (-1.36%) 528.21 514.82 - 536.79 0 times
Fri 04 April 2025 528.29 (0%) 555.16 522.13 - 555.39 0 times
Fri 04 April 2025 528.29 (-4.84%) 555.16 522.13 - 555.39 0 times
Thu 03 April 2025 555.16 (-4.03%) 578.47 552.92 - 578.47 0 times
Wed 02 April 2025 578.47 (0.46%) 575.81 572.76 - 579.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 527.42 and 534.5

Weekly Target 1525.92
Weekly Target 2528.91
Weekly Target 3532.99666666667
Weekly Target 4535.99
Weekly Target 5540.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 531.91 (-0.02%) 532.00 530.00 - 537.08 0 times
Fri 11 April 2025 532.00 (0.7%) 528.21 498.73 - 536.79 0 times
Fri 04 April 2025 528.29 (0%) 555.16 522.13 - 555.39 0 times
Fri 04 April 2025 528.29 (-6.79%) 566.80 522.13 - 579.16 0 times
Fri 28 March 2025 566.80 (0.38%) 564.63 563.63 - 571.39 0 times
Fri 21 March 2025 564.63 (1.39%) 556.87 556.87 - 568.14 0 times
Fri 14 March 2025 556.87 (0.33%) 555.05 547.66 - 559.91 0 times
Fri 07 March 2025 555.06 (-1.04%) 560.87 547.01 - 565.73 0 times
Fri 28 February 2025 560.87 (-2.59%) 575.80 560.38 - 576.53 0 times
Fri 21 February 2025 575.80 (-1.34%) 583.61 575.32 - 588.02 0 times
Wed 19 February 2025 583.64 (0.92%) 578.31 578.31 - 588.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 475.11 and 555.54

Monthly Target 1456.17
Monthly Target 2494.04
Monthly Target 3536.6
Monthly Target 4574.47
Monthly Target 5617.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 531.91 (-7.41%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times
Fri 28 June 2024 594.12 (0.9%) 588.82 569.62 - 600.87 0 times
Fri 31 May 2024 588.82 (-2.8%) 605.80 587.16 - 610.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 549 and price is deviating by 22 points

Upper Bollinger band is at 592 and lower is at 507, while middle bands are at 528 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 529.57
12 day DMA 537.45
20 day DMA 548.93
35 day DMA 553.96
50 day DMA 561.56
100 day DMA 561.23
150 day DMA 557.53
200 day DMA 563.92

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA530.82530.27528.77
12 day EMA536.61537.47538.23
20 day EMA543.23544.42545.59
35 day EMA552.36553.56554.75
50 day EMA559.68560.81561.93

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA529.57526.08523.64
12 day SMA537.45541543.79
20 day SMA548.93550.42551.6
35 day SMA553.96555.49556.93
50 day SMA561.56562.46563.32
100 day SMA561.23561.39561.54
150 day SMA557.53557.68557.82
200 day SMA563.92564.3564.61
Back to top | Use Dark Theme