Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2484.9 and 2518.09

Daily Target 12477.34
Daily Target 22492.45
Daily Target 32510.53
Daily Target 42525.64
Daily Target 52543.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2507.56 (-0.18%) 2508.55 2495.42 - 2528.61 1.0361 times
Tue 17 September 2024 2511.96 (-1.31%) 2541.71 2504.66 - 2545.31 1.0746 times
Mon 16 September 2024 2545.31 (0.28%) 2546.23 2540.76 - 2559.07 0.9896 times
Fri 13 September 2024 2538.26 (0.48%) 2524.98 2523.84 - 2548.61 0.9825 times
Thu 12 September 2024 2526.22 (0.39%) 2515.46 2495.43 - 2528.63 0.8456 times
Wed 11 September 2024 2516.49 (-0.34%) 2511.26 2470.40 - 2518.22 1.0087 times
Tue 10 September 2024 2525.05 (0.57%) 2512.04 2504.38 - 2528.45 0.8896 times
Mon 09 September 2024 2510.62 (0%) 2504.98 2484.92 - 2522.35 1.068 times
Mon 09 September 2024 2510.62 (0.49%) 2504.98 2484.92 - 2522.35 1.068 times
Fri 06 September 2024 2498.49 (-0.34%) 2511.60 2491.45 - 2521.31 1.0373 times
Thu 05 September 2024 2506.99 (-1.38%) 2539.62 2488.47 - 2539.62 1.0502 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2469.67 and 2533.32

Weekly Target 12457.03
Weekly Target 22482.3
Weekly Target 32520.6833333333
Weekly Target 42545.95
Weekly Target 52584.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2507.56 (-1.21%) 2546.23 2495.42 - 2559.07 0.7763 times
Fri 13 September 2024 2538.26 (1.1%) 2504.98 2470.40 - 2548.61 1.2005 times
Mon 09 September 2024 2510.62 (0.49%) 2504.98 2484.92 - 2522.35 0.2674 times
Fri 06 September 2024 2498.49 (-1.26%) 2528.80 2488.47 - 2558.57 1.0415 times
Fri 30 August 2024 2530.37 (0%) 2520.80 2509.40 - 2531.24 0.2477 times
Fri 30 August 2024 2530.37 (1.24%) 2501.10 2489.72 - 2531.24 1.0291 times
Fri 23 August 2024 2499.45 (1.61%) 2460.67 2457.68 - 2500.13 1.0177 times
Fri 16 August 2024 2459.75 (2.67%) 2394.06 2385.86 - 2462.91 1.2045 times
Fri 09 August 2024 2395.68 (-1.89%) 2410.24 2370.68 - 2423.30 1.619 times
Fri 02 August 2024 2441.90 (2.08%) 2386.36 2373.81 - 2443.30 1.5962 times
Fri 26 July 2024 2392.12 (-0.11%) 2399.61 2370.11 - 2437.38 1.3248 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2444.65 and 2533.32

Monthly Target 12423.67
Monthly Target 22465.62
Monthly Target 32512.3433333333
Monthly Target 42554.29
Monthly Target 52601.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2507.56 (-0.9%) 2528.80 2470.40 - 2559.07 0.6253 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.1452 times
Tue 30 July 2024 2422.22 (3.41%) 2341.31 2278.20 - 2437.38 1.0571 times
Fri 28 June 2024 2342.32 (0.57%) 2327.58 2312.28 - 2364.78 1.025 times
Fri 31 May 2024 2329.14 (0.92%) 2284.96 2271.07 - 2385.05 0.9646 times
Tue 30 April 2024 2307.91 (-5.26%) 2434.61 2270.14 - 2434.61 1.038 times
Thu 28 March 2024 2436.13 (3.06%) 2363.32 2341.61 - 2440.57 0.9297 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.173 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.091 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9511 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9447 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2518.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2519 and price is deviating by 16 points

Upper Bollinger band is at 2549 and lower is at 2488, while middle bands are at 2503 and 2534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2518.53 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2525.86
12 day DMA 2519.97
20 day DMA 2518.19
35 day DMA 2479.69
50 day DMA 2451.19
100 day DMA 2389.74
150 day DMA 2383.05
200 day DMA 2364.29

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.592525.62532.42
12 day EMA2518.122520.042521.51
20 day EMA2507.262507.232506.73
35 day EMA2478.662476.962474.9
50 day EMA2446.022443.512440.72

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.862527.652530.27
12 day SMA2519.972522.722524.26
20 day SMA2518.192516.922515.04
35 day SMA2479.692477.332474.77
50 day SMA2451.192447.012442.71
100 day SMA2389.742387.942385.93
150 day SMA2383.052382.092381.24
200 day SMA2364.292362.92361.49
Back to top | Use Dark Theme