Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2292.71 and 2324.57

Daily Target 12266.98
Daily Target 22286.57
Daily Target 32298.8366666667
Daily Target 42318.43
Daily Target 52330.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2306.17 (0.87%) 2280.31 2279.24 - 2311.10 1.2757 times
Thu 16 October 2025 2286.29 (-0.39%) 2295.37 2276.92 - 2306.55 1.028 times
Wed 15 October 2025 2295.25 (-0.16%) 2297.76 2272.92 - 2309.27 1.2307 times
Tue 14 October 2025 2298.90 (0.93%) 2266.57 2264.04 - 2304.61 0.8765 times
Mon 13 October 2025 2277.77 (0.15%) 2275.41 2270.54 - 2293.10 0.8078 times
Fri 10 October 2025 2274.45 (-1.91%) 2323.71 2272.64 - 2324.80 1.062 times
Thu 09 October 2025 2318.74 (-0.75%) 2340.19 2315.40 - 2344.50 0.7953 times
Wed 08 October 2025 2336.26 (0.65%) 2324.23 2318.80 - 2340.18 0.9943 times
Tue 07 October 2025 2321.11 (0.32%) 2319.35 2309.53 - 2326.91 0.9491 times
Mon 06 October 2025 2313.73 (-0.38%) 2322.61 2312.63 - 2329.15 0.9806 times
Fri 03 October 2025 2322.61 (2.15%) 2298.67 2298.67 - 2343.85 1.1804 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2285.11 and 2332.17

Weekly Target 12246.71
Weekly Target 22276.44
Weekly Target 32293.77
Weekly Target 42323.5
Weekly Target 52340.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2306.17 (1.39%) 2275.41 2264.04 - 2311.10 1.1989 times
Fri 10 October 2025 2274.45 (-2.07%) 2322.61 2272.64 - 2344.50 1.0984 times
Fri 03 October 2025 2322.61 (2.41%) 2267.44 2239.59 - 2343.85 1.0003 times
Fri 26 September 2025 2268.02 (0.66%) 2244.96 2233.06 - 2291.14 1.1925 times
Fri 19 September 2025 2253.26 (-1.76%) 2290.41 2245.18 - 2296.78 1.3013 times
Fri 12 September 2025 2293.62 (0.44%) 2285.29 2262.90 - 2323.34 1.2086 times
Fri 05 September 2025 2283.61 (0.75%) 2257.34 2230.69 - 2288.29 0.8247 times
Fri 29 August 2025 2266.62 (0%) 2247.69 2246.80 - 2266.72 0.1693 times
Fri 29 August 2025 2266.62 (-0.57%) 2276.39 2234.86 - 2277.11 0.9 times
Fri 22 August 2025 2279.65 (1.89%) 2248.84 2225.02 - 2285.37 1.1059 times
Fri 15 August 2025 2237.45 (3.82%) 2158.09 2146.25 - 2245.60 1.1685 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2272.88 and 2377.79

Monthly Target 12191.84
Monthly Target 22249.01
Monthly Target 32296.7533333333
Monthly Target 42353.92
Monthly Target 52401.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2306.17 (0.94%) 2285.05 2239.59 - 2344.50 0.6825 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.1891 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 1.1263 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.1844 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.8748 times
Fri 30 May 2025 2270.03 (-3.44%) 2351.68 2186.58 - 2371.59 1.3891 times
Wed 30 April 2025 2350.88 (-4.63%) 2461.86 2231.59 - 2488.88 0.9813 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.8131 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 0.8749 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 0.8846 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.8977 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2289 and price is deviating by 24 points

Upper Bollinger band is at 2337 and lower is at 2242, while middle bands are at 2266 and 2313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.63 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2292.88
12 day DMA 2302.09
20 day DMA 2288.77
35 day DMA 2281.89
50 day DMA 2265.02
100 day DMA 2249
150 day DMA 2291.11
200 day DMA 2334.68

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.082292.542295.66
12 day EMA2295.092293.082294.31
20 day EMA2289.052287.252287.35
35 day EMA2272.392270.42269.46
50 day EMA2255.282253.22251.85

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.882286.532293.02
12 day SMA2302.092300.32298.71
20 day SMA2288.772286.312284.71
35 day SMA2281.892280.222279.44
50 day SMA2265.022261.322257.74
100 day SMA22492249.172249.52
150 day SMA2291.112292.132293.28
200 day SMA2334.682335.672336.85
Back to top | Use Dark Theme