Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2437.28 and 2470.39

Daily Target 12427.84
Daily Target 22446.71
Daily Target 32460.9466666667
Daily Target 42479.82
Daily Target 52494.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2465.59 (0.04%) 2471.84 2442.07 - 2475.18 0.6671 times
Fri 11 April 2025 2464.50 (1%) 2444.32 2418.21 - 2479.33 0.806 times
Thu 10 April 2025 2440.11 (-1.39%) 2463.30 2391.12 - 2468.14 0.9779 times
Wed 09 April 2025 2474.63 (5.25%) 2334.25 2324.47 - 2483.24 1.3259 times
Tue 08 April 2025 2351.20 (0.49%) 2443.41 2324.66 - 2451.69 1.0636 times
Mon 07 April 2025 2339.71 (0.03%) 2292.18 2260.03 - 2365.99 1.11 times
Fri 04 April 2025 2338.95 (0%) 2437.49 2338.95 - 2441.50 1.2937 times
Fri 04 April 2025 2338.95 (-5.22%) 2437.49 2338.95 - 2441.50 1.2937 times
Thu 03 April 2025 2467.70 (-0.06%) 2451.33 2450.72 - 2488.88 0.9384 times
Wed 02 April 2025 2469.30 (0.46%) 2449.47 2436.35 - 2472.66 0.5237 times
Tue 01 April 2025 2458.10 (-0.28%) 2461.86 2443.81 - 2469.34 0.5521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2437.28 and 2470.39

Weekly Target 12427.84
Weekly Target 22446.71
Weekly Target 32460.9466666667
Weekly Target 42479.82
Weekly Target 52494.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2465.59 (0.04%) 2471.84 2442.07 - 2475.18 0.2316 times
Fri 11 April 2025 2464.50 (5.37%) 2292.18 2260.03 - 2483.24 1.8343 times
Fri 04 April 2025 2338.95 (0%) 2437.49 2338.95 - 2441.50 0.4492 times
Fri 04 April 2025 2338.95 (-3.94%) 2430.81 2338.95 - 2488.88 1.391 times
Fri 28 March 2025 2434.94 (0.11%) 2441.63 2433.44 - 2462.25 0.5829 times
Fri 21 March 2025 2432.20 (1.88%) 2381.36 2381.36 - 2452.28 1.3203 times
Fri 14 March 2025 2387.30 (-2.87%) 2445.02 2351.70 - 2456.17 1.3381 times
Fri 07 March 2025 2457.77 (-0.04%) 2462.36 2428.19 - 2481.29 0.7896 times
Fri 28 February 2025 2458.86 (0.75%) 2440.67 2410.31 - 2469.14 1.3249 times
Fri 21 February 2025 2440.46 (-2.32%) 2466.70 2422.82 - 2499.58 0.738 times
Wed 19 February 2025 2498.48 (-0.01%) 2486.05 2462.03 - 2499.58 0.4731 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2362.81 and 2591.66

Monthly Target 12175.98
Monthly Target 22320.79
Monthly Target 32404.8333333333
Monthly Target 42549.64
Monthly Target 52633.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2465.59 (0.02%) 2461.86 2260.03 - 2488.88 0.7553 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.881 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 0.995 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 1.0145 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.9727 times
Thu 31 October 2024 2400.64 (-4.63%) 2519.40 2400.41 - 2537.53 1.011 times
Mon 30 September 2024 2517.29 (-0.52%) 2528.80 2470.40 - 2559.07 1.041 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.1815 times
Tue 30 July 2024 2422.22 (3.41%) 2341.31 2278.20 - 2437.38 1.0906 times
Fri 28 June 2024 2342.32 (0.57%) 2327.58 2312.28 - 2364.78 1.0574 times
Fri 31 May 2024 2329.14 (0.92%) 2284.96 2271.07 - 2385.05 0.9952 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2428.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2429 and price is deviating by 46 points

Upper Bollinger band is at 2520 and lower is at 2338, while middle bands are at 2383 and 2475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2405.69 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2439.21
12 day DMA 2422.82
20 day DMA 2428.49
35 day DMA 2429.9
50 day DMA 2452.48
100 day DMA 2452.77
150 day DMA 2465.56
200 day DMA 2436.57

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.042431.762415.39
12 day EMA2428.522421.782414.02
20 day EMA2428.752424.872420.7
35 day EMA2442.312440.942439.55
50 day EMA2456.222455.842455.49

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.212414.032388.92
12 day SMA2422.822420.262418.76
20 day SMA2428.492424.582419.47
35 day SMA2429.92430.842431.81
50 day SMA2452.482453.422454.6
100 day SMA2452.772452.762453.44
150 day SMA2465.562464.972464.49
200 day SMA2436.572435.932435.33
Back to top | Use Dark Theme