DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2292.71 and 2324.57
Daily Target 1 | 2266.98 |
Daily Target 2 | 2286.57 |
Daily Target 3 | 2298.8366666667 |
Daily Target 4 | 2318.43 |
Daily Target 5 | 2330.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2306.17 (0.87%) | 2280.31 | 2279.24 - 2311.10 | 1.2757 times | Thu 16 October 2025 | 2286.29 (-0.39%) | 2295.37 | 2276.92 - 2306.55 | 1.028 times | Wed 15 October 2025 | 2295.25 (-0.16%) | 2297.76 | 2272.92 - 2309.27 | 1.2307 times | Tue 14 October 2025 | 2298.90 (0.93%) | 2266.57 | 2264.04 - 2304.61 | 0.8765 times | Mon 13 October 2025 | 2277.77 (0.15%) | 2275.41 | 2270.54 - 2293.10 | 0.8078 times | Fri 10 October 2025 | 2274.45 (-1.91%) | 2323.71 | 2272.64 - 2324.80 | 1.062 times | Thu 09 October 2025 | 2318.74 (-0.75%) | 2340.19 | 2315.40 - 2344.50 | 0.7953 times | Wed 08 October 2025 | 2336.26 (0.65%) | 2324.23 | 2318.80 - 2340.18 | 0.9943 times | Tue 07 October 2025 | 2321.11 (0.32%) | 2319.35 | 2309.53 - 2326.91 | 0.9491 times | Mon 06 October 2025 | 2313.73 (-0.38%) | 2322.61 | 2312.63 - 2329.15 | 0.9806 times | Fri 03 October 2025 | 2322.61 (2.15%) | 2298.67 | 2298.67 - 2343.85 | 1.1804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2285.11 and 2332.17
Weekly Target 1 | 2246.71 |
Weekly Target 2 | 2276.44 |
Weekly Target 3 | 2293.77 |
Weekly Target 4 | 2323.5 |
Weekly Target 5 | 2340.83 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2306.17 (1.39%) | 2275.41 | 2264.04 - 2311.10 | 1.1989 times | Fri 10 October 2025 | 2274.45 (-2.07%) | 2322.61 | 2272.64 - 2344.50 | 1.0984 times | Fri 03 October 2025 | 2322.61 (2.41%) | 2267.44 | 2239.59 - 2343.85 | 1.0003 times | Fri 26 September 2025 | 2268.02 (0.66%) | 2244.96 | 2233.06 - 2291.14 | 1.1925 times | Fri 19 September 2025 | 2253.26 (-1.76%) | 2290.41 | 2245.18 - 2296.78 | 1.3013 times | Fri 12 September 2025 | 2293.62 (0.44%) | 2285.29 | 2262.90 - 2323.34 | 1.2086 times | Fri 05 September 2025 | 2283.61 (0.75%) | 2257.34 | 2230.69 - 2288.29 | 0.8247 times | Fri 29 August 2025 | 2266.62 (0%) | 2247.69 | 2246.80 - 2266.72 | 0.1693 times | Fri 29 August 2025 | 2266.62 (-0.57%) | 2276.39 | 2234.86 - 2277.11 | 0.9 times | Fri 22 August 2025 | 2279.65 (1.89%) | 2248.84 | 2225.02 - 2285.37 | 1.1059 times | Fri 15 August 2025 | 2237.45 (3.82%) | 2158.09 | 2146.25 - 2245.60 | 1.1685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2272.88 and 2377.79
Monthly Target 1 | 2191.84 |
Monthly Target 2 | 2249.01 |
Monthly Target 3 | 2296.7533333333 |
Monthly Target 4 | 2353.92 |
Monthly Target 5 | 2401.66 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2306.17 (0.94%) | 2285.05 | 2239.59 - 2344.50 | 0.6825 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1891 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.1263 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.1844 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8748 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.3891 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9813 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.8131 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.8749 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.8846 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.8977 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2289 and price is deviating by 24 points
Upper Bollinger band is at 2337 and lower is at 2242, while middle bands are at 2266 and 2313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.63 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2292.88 |
12 day DMA | 2302.09 |
20 day DMA | 2288.77 |
35 day DMA | 2281.89 |
50 day DMA | 2265.02 |
100 day DMA | 2249 |
150 day DMA | 2291.11 |
200 day DMA | 2334.68 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2297.08 | 2292.54 | 2295.66 |
12 day EMA | 2295.09 | 2293.08 | 2294.31 |
20 day EMA | 2289.05 | 2287.25 | 2287.35 |
35 day EMA | 2272.39 | 2270.4 | 2269.46 |
50 day EMA | 2255.28 | 2253.2 | 2251.85 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2292.88 | 2286.53 | 2293.02 |
12 day SMA | 2302.09 | 2300.3 | 2298.71 |
20 day SMA | 2288.77 | 2286.31 | 2284.71 |
35 day SMA | 2281.89 | 2280.22 | 2279.44 |
50 day SMA | 2265.02 | 2261.32 | 2257.74 |
100 day SMA | 2249 | 2249.17 | 2249.52 |
150 day SMA | 2291.11 | 2292.13 | 2293.28 |
200 day SMA | 2334.68 | 2335.67 | 2336.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.