Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2236.07 and 2268.18

Daily Target 12228.91
Daily Target 22243.22
Daily Target 32261.0233333333
Daily Target 42275.33
Daily Target 52293.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 2257.52 (-0.91%) 2278.83 2246.72 - 2278.83 0.9842 times
Thu 03 July 2025 2278.23 (0.3%) 2278.03 2274.06 - 2283.93 0.7052 times
Wed 02 July 2025 2271.36 (-2.91%) 2308.69 2269.89 - 2311.11 1.6855 times
Tue 01 July 2025 2339.33 (0.79%) 2316.57 2313.81 - 2346.91 1.0151 times
Mon 30 June 2025 2320.93 (0.92%) 2298.51 2296.17 - 2321.89 0.8253 times
Fri 27 June 2025 2299.66 (0.77%) 2282.35 2280.41 - 2313.49 1.2663 times
Thu 26 June 2025 2282.05 (0.32%) 2280.69 2273.80 - 2300.51 0.8806 times
Wed 25 June 2025 2274.79 (-0.39%) 2280.06 2269.46 - 2282.04 0.7934 times
Tue 24 June 2025 2283.68 (1.53%) 2253.43 2240.87 - 2285.91 0.995 times
Mon 23 June 2025 2249.20 (0.25%) 2243.97 2222.64 - 2250.47 0.8494 times
Fri 20 June 2025 2243.68 (-0.2%) 2252.15 2240.34 - 2264.10 1.4495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2236.07 and 2268.18

Weekly Target 12228.91
Weekly Target 22243.22
Weekly Target 32261.0233333333
Weekly Target 42275.33
Weekly Target 52293.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 2257.52 (-0.91%) 2278.83 2246.72 - 2278.83 0.2982 times
Thu 03 July 2025 2278.23 (-0.93%) 2298.51 2269.89 - 2346.91 1.282 times
Fri 27 June 2025 2299.66 (2.5%) 2243.97 2222.64 - 2313.49 1.4497 times
Fri 20 June 2025 2243.68 (-1.05%) 2257.27 2240.30 - 2264.10 0.9516 times
Fri 13 June 2025 2267.50 (0.04%) 2262.22 2257.69 - 2289.98 0.7303 times
Wed 11 June 2025 2266.68 (-0.65%) 2268.85 2235.92 - 2273.83 0.7604 times
Fri 06 June 2025 2281.43 (0.5%) 2264.21 2244.11 - 2289.92 1.2765 times
Fri 30 May 2025 2270.03 (2.14%) 2233.95 2233.95 - 2278.62 1.2827 times
Fri 23 May 2025 2222.41 (-4.36%) 2319.74 2210.23 - 2327.34 1.2574 times
Tue 20 May 2025 2323.78 (1.35%) 2298.64 2288.80 - 2327.34 0.7114 times
Fri 16 May 2025 2292.72 (1.55%) 2345.24 2186.58 - 2345.24 1.9098 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2202.03 and 2302.22

Monthly Target 12183.53
Monthly Target 22220.52
Monthly Target 32283.7166666667
Monthly Target 42320.71
Monthly Target 52383.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 2257.52 (-2.73%) 2316.57 2246.72 - 2346.91 0.2468 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 1.0055 times
Fri 30 May 2025 2270.03 (-3.44%) 2351.68 2186.58 - 2371.59 1.6038 times
Wed 30 April 2025 2350.88 (-4.63%) 2461.86 2231.59 - 2488.88 1.1677 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.8901 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 1.0052 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 1.0249 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.9827 times
Thu 31 October 2024 2400.64 (-4.63%) 2519.40 2400.41 - 2537.53 1.0214 times
Mon 30 September 2024 2517.29 (-0.52%) 2528.80 2470.40 - 2559.07 1.0518 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.1937 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2280.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2275 and price is deviating by 24 points

Upper Bollinger band is at 2321 and lower is at 2228, while middle bands are at 2251 and 2298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2285.61 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2293.47
12 day DMA 2279.06
20 day DMA 2274.01
35 day DMA 2272.84
50 day DMA 2284.63
100 day DMA 2357.15
150 day DMA 2391.13
200 day DMA 2417.82

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2279.522290.522296.67
12 day EMA2280.62284.82285.99
20 day EMA2278.652280.872281.15
35 day EMA2282.392283.852284.18
50 day EMA2287.092288.32288.71

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.472301.92302.67
12 day SMA2279.062278.292277.39
20 day SMA2274.012274.592273.96
35 day SMA2272.842272.562271.69
50 day SMA2284.632286.182287.27
100 day SMA2357.152359.482362.09
150 day SMA2391.132392.412393.61
200 day SMA2417.822418.782419.52
Back to top | Use Dark Theme