DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2403.42 and 2426.85
Daily Target 1 | 2386.09 |
Daily Target 2 | 2397.31 |
Daily Target 3 | 2409.5166666667 |
Daily Target 4 | 2420.74 |
Daily Target 5 | 2432.95 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 1.0089 times | Fri 17 January 2025 | 2408.54 (0.34%) | 2401.06 | 2398.29 - 2421.72 | 1.0089 times | Thu 16 January 2025 | 2400.33 (-0.34%) | 2408.33 | 2381.44 - 2408.33 | 0.9574 times | Wed 15 January 2025 | 2408.60 (0.62%) | 2401.18 | 2393.36 - 2415.68 | 0.9639 times | Tue 14 January 2025 | 2393.72 (0.28%) | 2385.39 | 2370.51 - 2394.77 | 0.9226 times | Mon 13 January 2025 | 2386.98 (0%) | 2366.01 | 2358.76 - 2393.81 | 1.1092 times | Mon 13 January 2025 | 2386.98 (1.45%) | 2366.01 | 2358.76 - 2393.81 | 1.1092 times | Fri 10 January 2025 | 2352.83 (-0.83%) | 2370.61 | 2348.50 - 2388.11 | 1.0111 times | Wed 08 January 2025 | 2372.47 (0%) | 2342.24 | 2332.68 - 2374.91 | 0.9544 times | Wed 08 January 2025 | 2372.47 (1.57%) | 2342.24 | 2332.68 - 2374.91 | 0.9544 times | Tue 07 January 2025 | 2335.75 (0.09%) | 2344.80 | 2328.88 - 2355.63 | 0.8135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2403.42 and 2426.85
Weekly Target 1 | 2386.09 |
Weekly Target 2 | 2397.31 |
Weekly Target 3 | 2409.5166666667 |
Weekly Target 4 | 2420.74 |
Weekly Target 5 | 2432.95 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 0.3358 times | Fri 17 January 2025 | 2408.54 (0.9%) | 2366.01 | 2358.76 - 2421.72 | 1.6518 times | Mon 13 January 2025 | 2386.98 (1.45%) | 2366.01 | 2358.76 - 2393.81 | 0.3692 times | Fri 10 January 2025 | 2352.83 (-0.83%) | 2342.24 | 2332.68 - 2388.11 | 0.6543 times | Wed 08 January 2025 | 2372.47 (-5.85%) | 2327.01 | 2322.43 - 2374.91 | 0.903 times | Tue 26 November 2024 | 2519.82 (0%) | 2519.11 | 2500.10 - 2523.09 | 0.2593 times | Tue 26 November 2024 | 2519.82 (1.12%) | 2508.16 | 2500.10 - 2523.09 | 0.6886 times | Fri 22 November 2024 | 2491.95 (1.16%) | 2467.24 | 2450.35 - 2508.98 | 1.5387 times | Fri 15 November 2024 | 2463.37 (-2.15%) | 2529.95 | 2454.20 - 2553.70 | 1.7261 times | Fri 08 November 2024 | 2517.56 (3.62%) | 2430.16 | 2408.34 - 2529.50 | 1.8733 times | Fri 01 November 2024 | 2429.58 (-0.01%) | 2433.10 | 2400.41 - 2442.05 | 1.5528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2365.49 and 2464.78
Monthly Target 1 | 2284.94 |
Monthly Target 2 | 2346.74 |
Monthly Target 3 | 2384.23 |
Monthly Target 4 | 2446.03 |
Monthly Target 5 | 2483.52 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2408.54 (-4.42%) | 2327.01 | 2322.43 - 2421.72 | 0.5954 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9753 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.0137 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.0438 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1847 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0935 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0603 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9979 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.0738 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9617 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.2134 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2406.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2427 and price is deviating by 63 points
Upper Bollinger band is at 2551 and lower is at 2303, while middle bands are at 2365 and 2489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.09 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2403.95 |
12 day DMA | 2380.07 |
20 day DMA | 2426.76 |
35 day DMA | 2442.67 |
50 day DMA | 2451.94 |
100 day DMA | 2465.81 |
150 day DMA | 2424.63 |
200 day DMA | 2406.25 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2402.99 | 2400.21 | 2396.04 |
12 day EMA | 2406.5 | 2406.13 | 2405.69 |
20 day EMA | 2418.6 | 2419.66 | 2420.83 |
35 day EMA | 2433.5 | 2434.97 | 2436.53 |
50 day EMA | 2450.18 | 2451.88 | 2453.65 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2403.95 | 2399.63 | 2395.32 |
12 day SMA | 2380.07 | 2389.35 | 2398.62 |
20 day SMA | 2426.76 | 2429.51 | 2432.69 |
35 day SMA | 2442.67 | 2443.28 | 2444.2 |
50 day SMA | 2451.94 | 2453.25 | 2454.43 |
100 day SMA | 2465.81 | 2465.65 | 2465.37 |
150 day SMA | 2424.63 | 2424.2 | 2423.58 |
200 day SMA | 2406.25 | 2406.03 | 2405.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.