DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2437.28 and 2470.39
Daily Target 1 | 2427.84 |
Daily Target 2 | 2446.71 |
Daily Target 3 | 2460.9466666667 |
Daily Target 4 | 2479.82 |
Daily Target 5 | 2494.06 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2465.59 (0.04%) | 2471.84 | 2442.07 - 2475.18 | 0.6671 times | Fri 11 April 2025 | 2464.50 (1%) | 2444.32 | 2418.21 - 2479.33 | 0.806 times | Thu 10 April 2025 | 2440.11 (-1.39%) | 2463.30 | 2391.12 - 2468.14 | 0.9779 times | Wed 09 April 2025 | 2474.63 (5.25%) | 2334.25 | 2324.47 - 2483.24 | 1.3259 times | Tue 08 April 2025 | 2351.20 (0.49%) | 2443.41 | 2324.66 - 2451.69 | 1.0636 times | Mon 07 April 2025 | 2339.71 (0.03%) | 2292.18 | 2260.03 - 2365.99 | 1.11 times | Fri 04 April 2025 | 2338.95 (0%) | 2437.49 | 2338.95 - 2441.50 | 1.2937 times | Fri 04 April 2025 | 2338.95 (-5.22%) | 2437.49 | 2338.95 - 2441.50 | 1.2937 times | Thu 03 April 2025 | 2467.70 (-0.06%) | 2451.33 | 2450.72 - 2488.88 | 0.9384 times | Wed 02 April 2025 | 2469.30 (0.46%) | 2449.47 | 2436.35 - 2472.66 | 0.5237 times | Tue 01 April 2025 | 2458.10 (-0.28%) | 2461.86 | 2443.81 - 2469.34 | 0.5521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2437.28 and 2470.39
Weekly Target 1 | 2427.84 |
Weekly Target 2 | 2446.71 |
Weekly Target 3 | 2460.9466666667 |
Weekly Target 4 | 2479.82 |
Weekly Target 5 | 2494.06 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2465.59 (0.04%) | 2471.84 | 2442.07 - 2475.18 | 0.2316 times | Fri 11 April 2025 | 2464.50 (5.37%) | 2292.18 | 2260.03 - 2483.24 | 1.8343 times | Fri 04 April 2025 | 2338.95 (0%) | 2437.49 | 2338.95 - 2441.50 | 0.4492 times | Fri 04 April 2025 | 2338.95 (-3.94%) | 2430.81 | 2338.95 - 2488.88 | 1.391 times | Fri 28 March 2025 | 2434.94 (0.11%) | 2441.63 | 2433.44 - 2462.25 | 0.5829 times | Fri 21 March 2025 | 2432.20 (1.88%) | 2381.36 | 2381.36 - 2452.28 | 1.3203 times | Fri 14 March 2025 | 2387.30 (-2.87%) | 2445.02 | 2351.70 - 2456.17 | 1.3381 times | Fri 07 March 2025 | 2457.77 (-0.04%) | 2462.36 | 2428.19 - 2481.29 | 0.7896 times | Fri 28 February 2025 | 2458.86 (0.75%) | 2440.67 | 2410.31 - 2469.14 | 1.3249 times | Fri 21 February 2025 | 2440.46 (-2.32%) | 2466.70 | 2422.82 - 2499.58 | 0.738 times | Wed 19 February 2025 | 2498.48 (-0.01%) | 2486.05 | 2462.03 - 2499.58 | 0.4731 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2362.81 and 2591.66
Monthly Target 1 | 2175.98 |
Monthly Target 2 | 2320.79 |
Monthly Target 3 | 2404.8333333333 |
Monthly Target 4 | 2549.64 |
Monthly Target 5 | 2633.68 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2465.59 (0.02%) | 2461.86 | 2260.03 - 2488.88 | 0.7553 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.881 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.995 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 1.0145 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9727 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.011 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.041 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1815 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0906 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0574 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9952 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2428.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2429 and price is deviating by 46 points
Upper Bollinger band is at 2520 and lower is at 2338, while middle bands are at 2383 and 2475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.69 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2439.21 |
12 day DMA | 2422.82 |
20 day DMA | 2428.49 |
35 day DMA | 2429.9 |
50 day DMA | 2452.48 |
100 day DMA | 2452.77 |
150 day DMA | 2465.56 |
200 day DMA | 2436.57 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2443.04 | 2431.76 | 2415.39 |
12 day EMA | 2428.52 | 2421.78 | 2414.02 |
20 day EMA | 2428.75 | 2424.87 | 2420.7 |
35 day EMA | 2442.31 | 2440.94 | 2439.55 |
50 day EMA | 2456.22 | 2455.84 | 2455.49 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2439.21 | 2414.03 | 2388.92 |
12 day SMA | 2422.82 | 2420.26 | 2418.76 |
20 day SMA | 2428.49 | 2424.58 | 2419.47 |
35 day SMA | 2429.9 | 2430.84 | 2431.81 |
50 day SMA | 2452.48 | 2453.42 | 2454.6 |
100 day SMA | 2452.77 | 2452.76 | 2453.44 |
150 day SMA | 2465.56 | 2464.97 | 2464.49 |
200 day SMA | 2436.57 | 2435.93 | 2435.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.