Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2371.94 and 2406.3

Daily Target 12343.91
Daily Target 22365.61
Daily Target 32378.2733333333
Daily Target 42399.97
Daily Target 52412.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2387.30 (1.05%) 2360.25 2356.58 - 2390.94 0.8605 times
Thu 13 March 2025 2362.48 (-0.5%) 2376.41 2351.70 - 2376.41 0.8945 times
Wed 12 March 2025 2374.26 (-1.11%) 2403.62 2371.90 - 2411.99 0.9616 times
Tue 11 March 2025 2400.98 (-0.43%) 2419.31 2389.10 - 2420.30 1.02 times
Mon 10 March 2025 2411.28 (-1.89%) 2445.02 2399.78 - 2456.17 1.2301 times
Fri 07 March 2025 2457.77 (0.54%) 2441.16 2428.19 - 2471.81 1.0348 times
Tue 04 March 2025 2444.61 (-0.56%) 2458.43 2435.99 - 2470.91 0.9847 times
Mon 03 March 2025 2458.49 (-0.02%) 2462.36 2449.77 - 2481.29 0.9114 times
Fri 28 February 2025 2458.86 (0.97%) 2431.65 2414.03 - 2460.24 1.2652 times
Thu 27 February 2025 2435.26 (-0.46%) 2447.56 2434.10 - 2469.14 0.8372 times
Wed 26 February 2025 2446.59 (-0.57%) 2456.93 2437.28 - 2464.95 0.8274 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2317.27 and 2421.74

Weekly Target 12293.92
Weekly Target 22340.61
Weekly Target 32398.39
Weekly Target 42445.08
Weekly Target 52502.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2387.30 (-2.87%) 2445.02 2351.70 - 2456.17 1.4479 times
Fri 07 March 2025 2457.77 (-0.04%) 2462.36 2428.19 - 2481.29 0.8545 times
Fri 28 February 2025 2458.86 (0.75%) 2440.67 2410.31 - 2469.14 1.4337 times
Fri 21 February 2025 2440.46 (-2.32%) 2466.70 2422.82 - 2499.58 0.7986 times
Wed 19 February 2025 2498.48 (-0.01%) 2486.05 2462.03 - 2499.58 0.512 times
Fri 14 February 2025 2498.78 (0.67%) 2485.46 2479.39 - 2522.48 1.2771 times
Fri 07 February 2025 2482.11 (-1.15%) 2499.92 2480.30 - 2541.82 1.2009 times
Fri 31 January 2025 2511.02 (0.78%) 2489.43 2489.43 - 2540.66 1.1782 times
Fri 24 January 2025 2491.67 (3.45%) 2412.28 2412.28 - 2495.51 1.0297 times
Fri 17 January 2025 2408.54 (0%) 2401.06 2398.29 - 2421.72 0.2674 times
Fri 17 January 2025 2408.54 (0.9%) 2366.01 2358.76 - 2421.72 1.3153 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2304.71 and 2434.3

Monthly Target 12277.17
Monthly Target 22332.24
Monthly Target 32406.7633333333
Monthly Target 42461.83
Monthly Target 52536.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2387.30 (-2.91%) 2462.36 2351.70 - 2481.29 0.4477 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 1.0155 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 1.0354 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.9928 times
Thu 31 October 2024 2400.64 (-4.63%) 2519.40 2400.41 - 2537.53 1.0319 times
Mon 30 September 2024 2517.29 (-0.52%) 2528.80 2470.40 - 2559.07 1.0625 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.2059 times
Tue 30 July 2024 2422.22 (3.41%) 2341.31 2278.20 - 2437.38 1.1131 times
Fri 28 June 2024 2342.32 (0.57%) 2327.58 2312.28 - 2364.78 1.0793 times
Fri 31 May 2024 2329.14 (0.92%) 2284.96 2271.07 - 2385.05 1.0157 times
Tue 30 April 2024 2307.91 (-5.26%) 2434.61 2270.14 - 2434.61 1.093 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2417.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2416.43

Munafa value: 35 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2448 and price is deviating by 43 points

Upper Bollinger band is at 2533 and lower is at 2364, while middle bands are at 2406 and 2490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2420.66 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2387.26
12 day DMA 2424.88
20 day DMA 2447.88
35 day DMA 2474.48
50 day DMA 2452.07
100 day DMA 2465.73
150 day DMA 2459.49
200 day DMA 2426.83

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2391.522393.632409.21
12 day EMA2417.812423.362434.42
20 day EMA2435.132440.162448.33
35 day EMA2443.882447.212452.2
50 day EMA2449.712452.262455.92

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.262401.352417.78
12 day SMA2424.882429.712436.21
20 day SMA2447.882452.912459.75
35 day SMA2474.482476.452479.22
50 day SMA2452.072454.722457.83
100 day SMA2465.732466.982468.8
150 day SMA2459.492458.892458.51
200 day SMA2426.832426.452426.2
Back to top | Use Dark Theme