DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2371.94 and 2406.3
| Daily Target 1 | 2343.91 |
| Daily Target 2 | 2365.61 |
| Daily Target 3 | 2378.2733333333 |
| Daily Target 4 | 2399.97 |
| Daily Target 5 | 2412.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2387.30 (1.05%) | 2360.25 | 2356.58 - 2390.94 | 0.8605 times | Thu 13 March 2025 | 2362.48 (-0.5%) | 2376.41 | 2351.70 - 2376.41 | 0.8945 times | Wed 12 March 2025 | 2374.26 (-1.11%) | 2403.62 | 2371.90 - 2411.99 | 0.9616 times | Tue 11 March 2025 | 2400.98 (-0.43%) | 2419.31 | 2389.10 - 2420.30 | 1.02 times | Mon 10 March 2025 | 2411.28 (-1.89%) | 2445.02 | 2399.78 - 2456.17 | 1.2301 times | Fri 07 March 2025 | 2457.77 (0.54%) | 2441.16 | 2428.19 - 2471.81 | 1.0348 times | Tue 04 March 2025 | 2444.61 (-0.56%) | 2458.43 | 2435.99 - 2470.91 | 0.9847 times | Mon 03 March 2025 | 2458.49 (-0.02%) | 2462.36 | 2449.77 - 2481.29 | 0.9114 times | Fri 28 February 2025 | 2458.86 (0.97%) | 2431.65 | 2414.03 - 2460.24 | 1.2652 times | Thu 27 February 2025 | 2435.26 (-0.46%) | 2447.56 | 2434.10 - 2469.14 | 0.8372 times | Wed 26 February 2025 | 2446.59 (-0.57%) | 2456.93 | 2437.28 - 2464.95 | 0.8274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2317.27 and 2421.74
| Weekly Target 1 | 2293.92 |
| Weekly Target 2 | 2340.61 |
| Weekly Target 3 | 2398.39 |
| Weekly Target 4 | 2445.08 |
| Weekly Target 5 | 2502.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2387.30 (-2.87%) | 2445.02 | 2351.70 - 2456.17 | 1.4479 times | Fri 07 March 2025 | 2457.77 (-0.04%) | 2462.36 | 2428.19 - 2481.29 | 0.8545 times | Fri 28 February 2025 | 2458.86 (0.75%) | 2440.67 | 2410.31 - 2469.14 | 1.4337 times | Fri 21 February 2025 | 2440.46 (-2.32%) | 2466.70 | 2422.82 - 2499.58 | 0.7986 times | Wed 19 February 2025 | 2498.48 (-0.01%) | 2486.05 | 2462.03 - 2499.58 | 0.512 times | Fri 14 February 2025 | 2498.78 (0.67%) | 2485.46 | 2479.39 - 2522.48 | 1.2771 times | Fri 07 February 2025 | 2482.11 (-1.15%) | 2499.92 | 2480.30 - 2541.82 | 1.2009 times | Fri 31 January 2025 | 2511.02 (0.78%) | 2489.43 | 2489.43 - 2540.66 | 1.1782 times | Fri 24 January 2025 | 2491.67 (3.45%) | 2412.28 | 2412.28 - 2495.51 | 1.0297 times | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 0.2674 times | Fri 17 January 2025 | 2408.54 (0.9%) | 2366.01 | 2358.76 - 2421.72 | 1.3153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2304.71 and 2434.3
| Monthly Target 1 | 2277.17 |
| Monthly Target 2 | 2332.24 |
| Monthly Target 3 | 2406.7633333333 |
| Monthly Target 4 | 2461.83 |
| Monthly Target 5 | 2536.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2387.30 (-2.91%) | 2462.36 | 2351.70 - 2481.29 | 0.4477 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 1.0155 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 1.0354 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9928 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.0319 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.0625 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.2059 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.1131 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0793 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 1.0157 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.093 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2417.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2416.43
Munafa value: 35 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2448 and price is deviating by 43 points
Upper Bollinger band is at 2533 and lower is at 2364, while middle bands are at 2406 and 2490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2420.66 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2387.26 |
| 12 day DMA | 2424.88 |
| 20 day DMA | 2447.88 |
| 35 day DMA | 2474.48 |
| 50 day DMA | 2452.07 |
| 100 day DMA | 2465.73 |
| 150 day DMA | 2459.49 |
| 200 day DMA | 2426.83 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.52 | 2393.63 | 2409.21 |
| 12 day EMA | 2417.81 | 2423.36 | 2434.42 |
| 20 day EMA | 2435.13 | 2440.16 | 2448.33 |
| 35 day EMA | 2443.88 | 2447.21 | 2452.2 |
| 50 day EMA | 2449.71 | 2452.26 | 2455.92 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.26 | 2401.35 | 2417.78 |
| 12 day SMA | 2424.88 | 2429.71 | 2436.21 |
| 20 day SMA | 2447.88 | 2452.91 | 2459.75 |
| 35 day SMA | 2474.48 | 2476.45 | 2479.22 |
| 50 day SMA | 2452.07 | 2454.72 | 2457.83 |
| 100 day SMA | 2465.73 | 2466.98 | 2468.8 |
| 150 day SMA | 2459.49 | 2458.89 | 2458.51 |
| 200 day SMA | 2426.83 | 2426.45 | 2426.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.