Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2250.02 and 2291.24

Daily Target 12242.9
Daily Target 22257.13
Daily Target 32284.12
Daily Target 42298.35
Daily Target 52325.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2271.36 (-2.91%) 2308.69 2269.89 - 2311.11 1.5892 times
Tue 01 July 2025 2339.33 (0.79%) 2316.57 2313.81 - 2346.91 0.9571 times
Mon 30 June 2025 2320.93 (0.92%) 2298.51 2296.17 - 2321.89 0.7782 times
Fri 27 June 2025 2299.66 (0.77%) 2282.35 2280.41 - 2313.49 1.194 times
Thu 26 June 2025 2282.05 (0.32%) 2280.69 2273.80 - 2300.51 0.8303 times
Wed 25 June 2025 2274.79 (-0.39%) 2280.06 2269.46 - 2282.04 0.7481 times
Tue 24 June 2025 2283.68 (1.53%) 2253.43 2240.87 - 2285.91 0.9381 times
Mon 23 June 2025 2249.20 (0.25%) 2243.97 2222.64 - 2250.47 0.8009 times
Fri 20 June 2025 2243.68 (-0.2%) 2252.15 2240.34 - 2264.10 1.3667 times
Wed 18 June 2025 2248.25 (-0%) 2248.13 2240.30 - 2261.93 0.7974 times
Tue 17 June 2025 2248.28 (-0.85%) 2257.27 2240.40 - 2262.22 0.7971 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2232.12 and 2309.14

Weekly Target 12219.03
Weekly Target 22245.2
Weekly Target 32296.0533333333
Weekly Target 42322.22
Weekly Target 52373.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2271.36 (-1.23%) 2298.51 2269.89 - 2346.91 0.9373 times
Fri 27 June 2025 2299.66 (2.5%) 2243.97 2222.64 - 2313.49 1.2719 times
Fri 20 June 2025 2243.68 (-1.05%) 2257.27 2240.30 - 2264.10 0.8348 times
Fri 13 June 2025 2267.50 (0.04%) 2262.22 2257.69 - 2289.98 0.6407 times
Wed 11 June 2025 2266.68 (-0.65%) 2268.85 2235.92 - 2273.83 0.6671 times
Fri 06 June 2025 2281.43 (0.5%) 2264.21 2244.11 - 2289.92 1.1199 times
Fri 30 May 2025 2270.03 (2.14%) 2233.95 2233.95 - 2278.62 1.1254 times
Fri 23 May 2025 2222.41 (-4.36%) 2319.74 2210.23 - 2327.34 1.1032 times
Tue 20 May 2025 2323.78 (1.35%) 2298.64 2288.80 - 2327.34 0.6241 times
Fri 16 May 2025 2292.72 (1.55%) 2345.24 2186.58 - 2345.24 1.6756 times
Tue 13 May 2025 2257.66 (0%) 2345.24 2255.56 - 2345.24 0.4208 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2232.12 and 2309.14

Monthly Target 12219.03
Monthly Target 22245.2
Monthly Target 32296.0533333333
Monthly Target 42322.22
Monthly Target 52373.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2271.36 (-2.14%) 2316.57 2269.89 - 2346.91 0.1533 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 1.0152 times
Fri 30 May 2025 2270.03 (-3.44%) 2351.68 2186.58 - 2371.59 1.6192 times
Wed 30 April 2025 2350.88 (-4.63%) 2461.86 2231.59 - 2488.88 1.1789 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.8987 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 1.0149 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 1.0347 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.9921 times
Thu 31 October 2024 2400.64 (-4.63%) 2519.40 2400.41 - 2537.53 1.0312 times
Mon 30 September 2024 2517.29 (-0.52%) 2528.80 2470.40 - 2559.07 1.0618 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.2051 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2286.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2274 and price is deviating by 24 points

Upper Bollinger band is at 2321 and lower is at 2228, while middle bands are at 2251 and 2298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2280 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2302.67
12 day DMA 2277.39
20 day DMA 2273.96
35 day DMA 2271.69
50 day DMA 2287.27
100 day DMA 2362.09
150 day DMA 2393.61
200 day DMA 2419.52

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.672309.322294.32
12 day EMA2286.022288.682279.47
20 day EMA2281.352282.42276.41
35 day EMA2286.562287.462284.41
50 day EMA2294.442295.382293.59

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.672303.352292.22
12 day SMA2277.392278.022271.96
20 day SMA2273.962273.742269.99
35 day SMA2271.692271.292268.96
50 day SMA2287.272288.632287.55
100 day SMA2362.092364.622366.48
150 day SMA2393.612394.922395.92
200 day SMA2419.522420.252420.51
Back to top | Use Dark Theme