DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2236.07 and 2268.18
| Daily Target 1 | 2228.91 |
| Daily Target 2 | 2243.22 |
| Daily Target 3 | 2261.0233333333 |
| Daily Target 4 | 2275.33 |
| Daily Target 5 | 2293.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2257.52 (-0.91%) | 2278.83 | 2246.72 - 2278.83 | 0.9842 times | Thu 03 July 2025 | 2278.23 (0.3%) | 2278.03 | 2274.06 - 2283.93 | 0.7052 times | Wed 02 July 2025 | 2271.36 (-2.91%) | 2308.69 | 2269.89 - 2311.11 | 1.6855 times | Tue 01 July 2025 | 2339.33 (0.79%) | 2316.57 | 2313.81 - 2346.91 | 1.0151 times | Mon 30 June 2025 | 2320.93 (0.92%) | 2298.51 | 2296.17 - 2321.89 | 0.8253 times | Fri 27 June 2025 | 2299.66 (0.77%) | 2282.35 | 2280.41 - 2313.49 | 1.2663 times | Thu 26 June 2025 | 2282.05 (0.32%) | 2280.69 | 2273.80 - 2300.51 | 0.8806 times | Wed 25 June 2025 | 2274.79 (-0.39%) | 2280.06 | 2269.46 - 2282.04 | 0.7934 times | Tue 24 June 2025 | 2283.68 (1.53%) | 2253.43 | 2240.87 - 2285.91 | 0.995 times | Mon 23 June 2025 | 2249.20 (0.25%) | 2243.97 | 2222.64 - 2250.47 | 0.8494 times | Fri 20 June 2025 | 2243.68 (-0.2%) | 2252.15 | 2240.34 - 2264.10 | 1.4495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2236.07 and 2268.18
| Weekly Target 1 | 2228.91 |
| Weekly Target 2 | 2243.22 |
| Weekly Target 3 | 2261.0233333333 |
| Weekly Target 4 | 2275.33 |
| Weekly Target 5 | 2293.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2257.52 (-0.91%) | 2278.83 | 2246.72 - 2278.83 | 0.2982 times | Thu 03 July 2025 | 2278.23 (-0.93%) | 2298.51 | 2269.89 - 2346.91 | 1.282 times | Fri 27 June 2025 | 2299.66 (2.5%) | 2243.97 | 2222.64 - 2313.49 | 1.4497 times | Fri 20 June 2025 | 2243.68 (-1.05%) | 2257.27 | 2240.30 - 2264.10 | 0.9516 times | Fri 13 June 2025 | 2267.50 (0.04%) | 2262.22 | 2257.69 - 2289.98 | 0.7303 times | Wed 11 June 2025 | 2266.68 (-0.65%) | 2268.85 | 2235.92 - 2273.83 | 0.7604 times | Fri 06 June 2025 | 2281.43 (0.5%) | 2264.21 | 2244.11 - 2289.92 | 1.2765 times | Fri 30 May 2025 | 2270.03 (2.14%) | 2233.95 | 2233.95 - 2278.62 | 1.2827 times | Fri 23 May 2025 | 2222.41 (-4.36%) | 2319.74 | 2210.23 - 2327.34 | 1.2574 times | Tue 20 May 2025 | 2323.78 (1.35%) | 2298.64 | 2288.80 - 2327.34 | 0.7114 times | Fri 16 May 2025 | 2292.72 (1.55%) | 2345.24 | 2186.58 - 2345.24 | 1.9098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2202.03 and 2302.22
| Monthly Target 1 | 2183.53 |
| Monthly Target 2 | 2220.52 |
| Monthly Target 3 | 2283.7166666667 |
| Monthly Target 4 | 2320.71 |
| Monthly Target 5 | 2383.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2257.52 (-2.73%) | 2316.57 | 2246.72 - 2346.91 | 0.2468 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 1.0055 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.6038 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 1.1677 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.8901 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 1.0052 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 1.0249 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9827 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.0214 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.0518 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1937 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2280.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2275 and price is deviating by 24 points
Upper Bollinger band is at 2321 and lower is at 2228, while middle bands are at 2251 and 2298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.61 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2293.47 |
| 12 day DMA | 2279.06 |
| 20 day DMA | 2274.01 |
| 35 day DMA | 2272.84 |
| 50 day DMA | 2284.63 |
| 100 day DMA | 2357.15 |
| 150 day DMA | 2391.13 |
| 200 day DMA | 2417.82 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.52 | 2290.52 | 2296.67 |
| 12 day EMA | 2280.6 | 2284.8 | 2285.99 |
| 20 day EMA | 2278.65 | 2280.87 | 2281.15 |
| 35 day EMA | 2282.39 | 2283.85 | 2284.18 |
| 50 day EMA | 2287.09 | 2288.3 | 2288.71 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.47 | 2301.9 | 2302.67 |
| 12 day SMA | 2279.06 | 2278.29 | 2277.39 |
| 20 day SMA | 2274.01 | 2274.59 | 2273.96 |
| 35 day SMA | 2272.84 | 2272.56 | 2271.69 |
| 50 day SMA | 2284.63 | 2286.18 | 2287.27 |
| 100 day SMA | 2357.15 | 2359.48 | 2362.09 |
| 150 day SMA | 2391.13 | 2392.41 | 2393.61 |
| 200 day SMA | 2417.82 | 2418.78 | 2419.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.