Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 1998.52 and 2014.98

Daily Target 11985.98
Daily Target 21994.59
Daily Target 32002.4433333333
Daily Target 42011.05
Daily Target 52018.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 2003.19 (0.39%) 1996.55 1993.84 - 2010.30 0 times
Mon 14 April 2025 1995.49 (1.32%) 1979.82 1979.60 - 1996.69 0 times
Fri 11 April 2025 1969.41 (0.82%) 1954.04 1949.87 - 1973.13 0 times
Thu 10 April 2025 1953.30 (-0.68%) 1961.18 1942.05 - 1971.79 0 times
Wed 09 April 2025 1966.71 (2.26%) 1910.75 1902.35 - 1971.96 0 times
Tue 08 April 2025 1923.23 (-0.39%) 1954.37 1918.15 - 1958.50 0 times
Mon 07 April 2025 1930.74 (-1.45%) 1920.51 1919.50 - 1973.14 0 times
Fri 04 April 2025 1959.21 (0%) 2002.49 1959.21 - 2002.49 0 times
Fri 04 April 2025 1959.21 (-3.37%) 2002.49 1959.21 - 2002.49 0 times
Thu 03 April 2025 2027.57 (-1.3%) 2024.34 2022.46 - 2046.92 0 times
Wed 02 April 2025 2054.25 (0.42%) 2041.67 2035.83 - 2055.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1991.4 and 2022.1

Weekly Target 11967
Weekly Target 21985.09
Weekly Target 31997.6966666667
Weekly Target 42015.79
Weekly Target 52028.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 2003.19 (1.72%) 1979.82 1979.60 - 2010.30 0 times
Fri 11 April 2025 1969.41 (0.52%) 1920.51 1902.35 - 1973.14 0 times
Fri 04 April 2025 1959.21 (0%) 2002.49 1959.21 - 2002.49 0 times
Fri 04 April 2025 1959.21 (-3.56%) 2027.70 1959.21 - 2055.74 0 times
Fri 28 March 2025 2031.59 (0.12%) 2045.96 2011.43 - 2052.13 0 times
Fri 21 March 2025 2029.13 (1.46%) 2007.65 2006.64 - 2064.08 0 times
Fri 14 March 2025 1999.84 (0.41%) 1994.47 1980.84 - 2007.99 0 times
Fri 07 March 2025 1991.74 (3.65%) 1925.71 1883.73 - 1995.49 0 times
Fri 28 February 2025 1921.64 (-0.96%) 1947.42 1921.31 - 1962.09 0 times
Fri 21 February 2025 1940.31 (-0.89%) 1973.20 1937.29 - 1977.79 0 times
Wed 19 February 2025 1957.75 (-0.45%) 1974.61 1956.95 - 1985.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1876.08 and 2029.47

Monthly Target 11833.7
Monthly Target 21918.45
Monthly Target 31987.0933333333
Monthly Target 42071.84
Monthly Target 52140.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 2003.19 (-0.95%) 2023.17 1902.35 - 2055.74 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times
Fri 28 February 2025 1921.64 (-4.25%) 1993.74 1921.31 - 2005.32 0 times
Fri 31 January 2025 2006.84 (5.06%) 1929.13 1912.99 - 2042.85 0 times
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times
Fri 28 June 2024 1761.32 (1.38%) 1744.23 1696.74 - 1775.05 0 times
Fri 31 May 2024 1737.41 (-0.34%) 1749.77 1710.13 - 1769.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1982.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8J is strongly bullish. It has broken a strong resistance of 1978 and is expected to move up further.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2001 and price is deviating by 39 points

Upper Bollinger band is at 2078 and lower is at 1923, while middle bands are at 1962 and 2039

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1977.62
12 day DMA 1982.34
20 day DMA 2000.06
35 day DMA 1986.34
50 day DMA 1982.66
100 day DMA 1946.21
150 day DMA 1888.16
200 day DMA 1853.26

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.921972.791961.44
12 day EMA1982.661978.931975.92
20 day EMA1986.561984.811983.69
35 day EMA1987.571986.651986.13
50 day EMA1985.021984.281983.82

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1977.621961.631948.68
12 day SMA1982.341983.941986.95
20 day SMA2000.062001.372001.58
35 day SMA1986.341984.61983.52
50 day SMA1982.661982.731983.31
100 day SMA1946.211944.631943
150 day SMA1888.161886.131884.25
200 day SMA1853.261852.061850.86
Back to top | Use Dark Theme