CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers SGRM are 182.29 and 183.95
| Daily Target 1 | 181.82 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 183.48333333333 |
| Daily Target 4 | 184.41 |
| Daily Target 5 | 185.14 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.67 (-0.06%) | 183.82 | 182.56 - 184.22 | 0 times | Thu 30 October 2025 | 183.78 (0.01%) | 183.77 | 182.87 - 184.64 | 0 times | Wed 29 October 2025 | 183.76 (-2.09%) | 187.66 | 183.42 - 187.73 | 0 times | Tue 28 October 2025 | 187.68 (-1.46%) | 190.47 | 187.67 - 190.62 | 0 times | Mon 27 October 2025 | 190.47 (0%) | 190.08 | 189.58 - 190.53 | 0 times | Mon 27 October 2025 | 190.47 (0.21%) | 190.08 | 189.58 - 190.53 | 0 times | Fri 24 October 2025 | 190.08 (0.09%) | 189.90 | 189.27 - 190.82 | 0 times | Thu 23 October 2025 | 189.90 (0%) | 189.91 | 188.72 - 190.52 | 0 times | Wed 22 October 2025 | 189.90 (0.44%) | 189.06 | 188.86 - 190.15 | 0 times | Tue 21 October 2025 | 189.06 (-0.32%) | 189.67 | 188.86 - 189.98 | 0 times | Mon 20 October 2025 | 189.66 (0.87%) | 188.00 | 188.00 - 189.68 | 0 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers SGRM are 179.09 and 187.15
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 180.61 |
| Weekly Target 3 | 185.61666666667 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 193.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.67 (-3.57%) | 190.08 | 182.56 - 190.62 | 0 times | Mon 27 October 2025 | 190.47 (0.21%) | 190.08 | 189.58 - 190.53 | 0 times | Fri 24 October 2025 | 190.08 (1.09%) | 188.00 | 188.00 - 190.82 | 0 times | Fri 17 October 2025 | 188.03 (2.54%) | 183.37 | 183.16 - 188.74 | 0 times | Fri 10 October 2025 | 183.37 (-2.31%) | 187.70 | 183.22 - 188.27 | 0 times | Fri 03 October 2025 | 187.70 (0.83%) | 186.29 | 185.92 - 188.61 | 0 times | Fri 26 September 2025 | 186.16 (0.28%) | 185.64 | 184.32 - 187.03 | 0 times | Fri 19 September 2025 | 185.64 (-1.16%) | 188.12 | 185.64 - 188.84 | 0 times | Fri 12 September 2025 | 187.82 (1.09%) | 185.80 | 184.41 - 188.63 | 0 times | Fri 05 September 2025 | 185.80 (-0.33%) | 186.64 | 182.33 - 186.64 | 0 times | Fri 29 August 2025 | 186.42 (0%) | 185.98 | 185.41 - 186.48 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers SGRM are 178.99 and 187.25
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 185.68333333333 |
| Monthly Target 4 | 188.81 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.67 (-2.17%) | 187.78 | 182.56 - 190.82 | 0 times | Tue 30 September 2025 | 187.74 (0.71%) | 186.64 | 182.33 - 188.84 | 0 times | Fri 29 August 2025 | 186.42 (3.34%) | 180.44 | 179.70 - 188.04 | 0 times | Thu 31 July 2025 | 180.40 (-2.06%) | 184.26 | 180.28 - 187.51 | 0 times | Mon 30 June 2025 | 184.19 (1.06%) | 182.28 | 180.39 - 186.36 | 0 times | Fri 30 May 2025 | 182.25 (2.23%) | 178.31 | 175.77 - 182.51 | 0 times | Wed 30 April 2025 | 178.27 (1.97%) | 174.86 | 154.15 - 178.58 | 0 times | Mon 31 March 2025 | 174.82 (-1.47%) | 177.48 | 170.22 - 179.86 | 0 times | Fri 28 February 2025 | 177.42 (2.57%) | 173.01 | 169.85 - 178.06 | 0 times | Fri 31 January 2025 | 172.98 (-5.98%) | 171.49 | 164.42 - 174.77 | 0 times | Tue 26 November 2024 | 183.99 (1.75%) | 180.85 | 177.10 - 184.16 | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.03
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers SGRM
DMA (daily moving average) of Cohen Steers SGRM
| DMA period | DMA value |
| 5 day DMA | 185.87 |
| 12 day DMA | 188.04 |
| 20 day DMA | 187.03 |
| 35 day DMA | 186.84 |
| 50 day DMA | 186.48 |
| 100 day DMA | 185.13 |
| 150 day DMA | 182.15 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Cohen Steers SGRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 186.2 | 187.41 |
| 12 day EMA | 186.76 | 187.32 | 187.96 |
| 20 day EMA | 186.96 | 187.31 | 187.68 |
| 35 day EMA | 186.73 | 186.91 | 187.09 |
| 50 day EMA | 186.26 | 186.37 | 186.48 |
SMA (simple moving average) of Cohen Steers SGRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.87 | 187.23 | 188.49 |
| 12 day SMA | 188.04 | 188.38 | 188.66 |
| 20 day SMA | 187.03 | 187.2 | 187.4 |
| 35 day SMA | 186.84 | 186.96 | 187.08 |
| 50 day SMA | 186.48 | 186.55 | 186.58 |
| 100 day SMA | 185.13 | 185.11 | 185.1 |
| 150 day SMA | 182.15 | 182.09 | 182.03 |
| 200 day SMA | 179.97 | 179.9 | 179.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.