Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2296.49 and 2326.09

Daily Target 12272.31
Daily Target 22291.07
Daily Target 32301.91
Daily Target 42320.67
Daily Target 52331.51

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Fri 31 October 2025 2309.83 (1.58%) 2283.62 2283.15 - 2312.75 0 times
Thu 30 October 2025 2273.85 (-2.74%) 2281.28 2273.13 - 2306.75 0 times
Mon 27 October 2025 2337.95 (0%) 2341.86 2330.71 - 2348.48 0 times
Mon 27 October 2025 2337.95 (1.22%) 2341.86 2330.71 - 2348.48 0 times
Tue 21 October 2025 2309.74 (-0.87%) 2323.47 2299.49 - 2331.21 0 times
Mon 20 October 2025 2330.07 (1.58%) 2299.31 2298.20 - 2335.21 0 times
Mon 13 October 2025 2293.94 (-0%) 2281.35 2274.63 - 2298.18 0 times
Mon 06 October 2025 2294.04 (3.11%) 2295.05 2284.07 - 2303.68 0 times
Mon 29 September 2025 2224.78 (-0.77%) 2238.31 2218.89 - 2238.55 0 times
Mon 22 September 2025 2242.10 (2.96%) 2213.70 2200.48 - 2243.73 0 times
Mon 15 September 2025 2177.73 (-0.76%) 2194.25 2175.70 - 2196.08 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2253.81 and 2329.16

Weekly Target 12235.13
Weekly Target 22272.48
Weekly Target 32310.48
Weekly Target 42347.83
Weekly Target 52385.83

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Fri 31 October 2025 2309.83 (-1.2%) 2341.86 2273.13 - 2348.48 0 times
Mon 27 October 2025 2337.95 (1.22%) 2341.86 2330.71 - 2348.48 0 times
Tue 21 October 2025 2309.74 (0.69%) 2299.31 2298.20 - 2335.21 0 times
Mon 13 October 2025 2293.94 (-0%) 2281.35 2274.63 - 2298.18 0 times
Mon 06 October 2025 2294.04 (3.11%) 2295.05 2284.07 - 2303.68 0 times
Mon 29 September 2025 2224.78 (-0.77%) 2238.31 2218.89 - 2238.55 0 times
Mon 22 September 2025 2242.10 (2.96%) 2213.70 2200.48 - 2243.73 0 times
Mon 15 September 2025 2177.73 (-0.76%) 2194.25 2175.70 - 2196.08 0 times
Mon 08 September 2025 2194.48 (0.45%) 2208.34 2185.86 - 2209.28 0 times
Tue 02 September 2025 2184.64 (-0.26%) 2161.08 2156.90 - 2192.21 0 times
Fri 29 August 2025 2190.37 (1.31%) 2181.39 2151.92 - 2213.61 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2291.48 and 2366.83

Monthly Target 12235.13
Monthly Target 22272.48
Monthly Target 32310.48
Monthly Target 42347.83
Monthly Target 52385.83

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times
Mon 28 April 2025 1854.61 (1.56%) 1569.95 1548.28 - 1871.76 0 times
Mon 31 March 2025 1826.19 (-10.67%) 2072.73 1784.31 - 2078.54 0 times
Thu 27 February 2025 2044.21 (-13.09%) 2286.95 2044.06 - 2355.43 0 times
Fri 31 January 2025 2352.03 (-6.62%) 2420.97 2234.44 - 2435.39 0 times
Mon 25 November 2024 2518.66 (2.63%) 2383.91 2330.65 - 2579.43 0 times

 monthly chart NdaqGlobal

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2277.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndaq Global NQGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndaq Global NQGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2325.45

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2230 and price is deviating by 75 points

Upper Bollinger band is at 2378 and lower is at 2081, while middle bands are at 2156 and 2304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NdaqGlobal in short term and the buy signal is strong.

NdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2313.86
12 day DMA 2277.21
20 day DMA 2229.21
35 day DMA 2177.93
50 day DMA 2096.15
100 day DMA 2204.78
150 day DMA 2201.95
200 day DMA 2201.05

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.922302.472316.78
12 day EMA2277.622271.762271.38
20 day EMA2242.322235.222231.16
35 day EMA2174.472166.52160.18
50 day EMA2112.562104.512097.6

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.862317.912321.93
12 day SMA2277.212266.772259.82
20 day SMA2229.212223.92221.49
35 day SMA2177.932168.22159.99
50 day SMA2096.152087.762081.82
100 day SMA2204.782204.032203.57
150 day SMA2201.952201.382201.19
200 day SMA2201.052200.752200.39
Back to top | Use Dark Theme