SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5231.38 and 5290.42

Daily Target 15219.79
Daily Target 25242.96
Daily Target 35278.8333333333
Daily Target 45302
Daily Target 55337.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 5266.12 (-0.65%) 5301.75 5255.67 - 5314.71 0 times
Wed 15 April 2026 5300.73 (-0.54%) 5330.15 5279.08 - 5349.77 0 times
Tue 14 April 2026 5329.55 (0.67%) 5295.21 5292.59 - 5352.27 0 times
Mon 13 April 2026 5294.23 (0.23%) 5274.65 5242.02 - 5294.45 0 times
Fri 10 April 2026 5281.88 (-0.89%) 5328.66 5276.65 - 5353.38 0 times
Thu 09 April 2026 5329.52 (-0.07%) 5332.50 5291.89 - 5355.32 0 times
Wed 08 April 2026 5333.16 (2.15%) 5232.53 5232.53 - 5334.69 0 times
Tue 07 April 2026 5220.81 (-0.2%) 5231.04 5172.17 - 5234.98 0 times
Mon 06 April 2026 5231.05 (-0.27%) 5240.02 5219.04 - 5255.91 0 times
Thu 02 April 2026 5245.28 (-0.59%) 5277.18 5224.69 - 5288.40 0 times
Wed 01 April 2026 5276.33 (1.28%) 5209.78 5209.77 - 5304.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5198.95 and 5309.2

Weekly Target 15176.55
Weekly Target 25221.34
Weekly Target 35286.8033333333
Weekly Target 45331.59
Weekly Target 55397.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 5266.12 (-0.3%) 5274.65 5242.02 - 5352.27 0 times
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5219.15 and 5402.3

Monthly Target 15081.39
Monthly Target 25173.75
Monthly Target 35264.5366666667
Monthly Target 45356.9
Monthly Target 55447.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 5266.12 (1.08%) 5209.78 5172.17 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5294.5
12 day DMA 5276.54
20 day DMA 5240.48
35 day DMA 5358.79
50 day DMA 5436.79
100 day DMA 5463.31
150 day DMA 5335.03
200 day DMA 5208.29

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5289.255300.815300.85
12 day EMA5280.685283.335280.17
20 day EMA5293.995296.925296.52
35 day EMA5353.455358.595362
50 day EMA5433.365440.185445.87

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5294.55307.185313.67
12 day SMA5276.545265.215249.54
20 day SMA5240.485241.155241.29
35 day SMA5358.795369.495379.55
50 day SMA5436.795442.245446.63
100 day SMA5463.315464.075464.54
150 day SMA5335.035332.795330.22
200 day SMA5208.295205.695203.05
Back to top | Use Dark Theme