Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2388.31 and 2410.17

Daily Target 12371.21
Daily Target 22383.54
Daily Target 32393.0733333333
Daily Target 42405.4
Daily Target 52414.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2395.86 (0.07%) 2384.15 2380.75 - 2402.61 0 times
Thu 30 October 2025 2394.16 (0.03%) 2389.29 2389.29 - 2423.21 0 times
Wed 29 October 2025 2393.36 (-2.36%) 2412.58 2385.14 - 2423.20 0 times
Tue 28 October 2025 2451.17 (-0.6%) 2468.98 2451.03 - 2471.37 0 times
Mon 27 October 2025 2465.93 (0%) 2473.18 2462.44 - 2474.05 0 times
Mon 27 October 2025 2465.93 (0.28%) 2473.18 2462.44 - 2474.05 0 times
Fri 24 October 2025 2459.03 (1.06%) 2451.39 2451.39 - 2466.34 0 times
Thu 23 October 2025 2433.23 (0.21%) 2435.46 2417.93 - 2441.06 0 times
Wed 22 October 2025 2428.16 (-0.62%) 2443.80 2419.38 - 2444.35 0 times
Tue 21 October 2025 2443.34 (0.16%) 2435.27 2435.27 - 2458.34 0 times
Mon 20 October 2025 2439.36 (1.12%) 2420.44 2419.44 - 2444.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2341.66 and 2434.96

Weekly Target 12323.59
Weekly Target 22359.72
Weekly Target 32416.8866666667
Weekly Target 42453.02
Weekly Target 52510.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2395.86 (-2.84%) 2473.18 2380.75 - 2474.05 0 times
Mon 27 October 2025 2465.93 (0.28%) 2473.18 2462.44 - 2474.05 0 times
Fri 24 October 2025 2459.03 (1.93%) 2420.44 2417.93 - 2466.34 0 times
Fri 17 October 2025 2412.36 (0.44%) 2418.17 2379.17 - 2467.35 0 times
Fri 10 October 2025 2401.68 (-2.82%) 2478.80 2401.61 - 2489.36 0 times
Fri 03 October 2025 2471.36 (0.57%) 2465.34 2446.13 - 2483.29 0 times
Fri 26 September 2025 2457.44 (-1.04%) 2467.77 2432.94 - 2503.42 0 times
Fri 19 September 2025 2483.29 (0.6%) 2475.18 2450.66 - 2508.22 0 times
Fri 12 September 2025 2468.60 (0.83%) 2447.23 2436.08 - 2490.05 0 times
Fri 05 September 2025 2448.25 (-1.79%) 2474.79 2436.11 - 2497.82 0 times
Fri 29 August 2025 2492.85 (0%) 2490.49 2482.87 - 2498.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2332.42 and 2442.61

Monthly Target 12311.27
Monthly Target 22353.57
Monthly Target 32421.4633333333
Monthly Target 42463.76
Monthly Target 52531.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times
Fri 31 January 2025 2391.71 (2.1%) 2267.29 2170.71 - 2418.98 0 times
Tue 26 November 2024 2342.42 (8.98%) 2149.19 2132.67 - 2348.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2426.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S7TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2458.38

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2435 and price is deviating by 28 points

Upper Bollinger band is at 2491 and lower is at 2379, while middle bands are at 2407 and 2463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2420.1
12 day DMA 2431.82
20 day DMA 2434.53
35 day DMA 2448.86
50 day DMA 2455.95
100 day DMA 2435.95
150 day DMA 2391.02
200 day DMA 2375.24

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.22420.372433.48
12 day EMA2426.622432.212439.13
20 day EMA2434.092438.112442.73
35 day EMA2442.662445.422448.44
50 day EMA2451.222453.482455.9

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.12434.112447.08
12 day SMA2431.822431.062435.24
20 day SMA2434.532438.322442.18
35 day SMA2448.862450.942453.65
50 day SMA2455.952457.582458.43
100 day SMA2435.952435.562435.2
150 day SMA2391.022390.472389.91
200 day SMA2375.242374.52374.24
Back to top | Use Dark Theme