Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OH are 19.67 and 22.26

Daily Target 117.66
Daily Target 219.08
Daily Target 320.246666666667
Daily Target 421.67
Daily Target 522.84

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 14 April 2025 20.51 (22.59%) 19.12 18.82 - 21.41 0 times
Fri 11 April 2025 16.73 (28.3%) 13.24 11.65 - 17.52 0 times
Thu 10 April 2025 13.04 (-21.59%) 14.14 9.66 - 14.44 0 times
Wed 09 April 2025 16.63 (117.1%) 7.47 5.37 - 16.63 0 times
Tue 08 April 2025 7.66 (-14.51%) 11.95 6.47 - 12.74 0 times
Mon 07 April 2025 8.96 (-18.91%) 9.56 7.96 - 10.95 0 times
Fri 04 April 2025 11.05 (0%) 16.71 11.05 - 17.81 0 times
Fri 04 April 2025 11.05 (-53.92%) 16.71 11.05 - 17.81 0 times
Thu 03 April 2025 23.98 (-27.18%) 27.06 23.98 - 27.06 0 times
Wed 02 April 2025 32.93 (6.43%) 29.85 28.95 - 33.53 0 times
Tue 01 April 2025 30.94 (2.65%) 27.76 27.76 - 31.94 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OH are 19.67 and 22.26

Weekly Target 117.66
Weekly Target 219.08
Weekly Target 320.246666666667
Weekly Target 421.67
Weekly Target 522.84

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 14 April 2025 20.51 (22.59%) 19.12 18.82 - 21.41 0 times
Fri 11 April 2025 16.73 (51.4%) 9.56 5.37 - 17.52 0 times
Fri 04 April 2025 11.05 (0%) 16.71 11.05 - 17.81 0 times
Fri 04 April 2025 11.05 (-60.88%) 27.06 11.05 - 33.53 0 times
Fri 28 March 2025 28.25 (-0.7%) 31.84 27.66 - 34.62 0 times
Fri 21 March 2025 28.45 (9.55%) 28.05 26.96 - 32.73 0 times
Fri 14 March 2025 25.97 (-23.6%) 32.60 20.57 - 34.09 0 times
Fri 07 March 2025 33.99 (-22.79%) 46.11 27.83 - 46.11 0 times
Fri 28 February 2025 44.02 (2.32%) 41.33 38.74 - 45.41 0 times
Fri 21 February 2025 43.02 (-18.65%) 51.09 42.33 - 53.18 0 times
Wed 19 February 2025 52.88 (4.42%) 50.54 50.44 - 54.02 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OH are -1.14 and 27.02

Monthly Target 1-8.36
Monthly Target 26.08
Monthly Target 319.803333333333
Monthly Target 434.24
Monthly Target 547.96

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 14 April 2025 20.51 (-31.95%) 27.76 5.37 - 33.53 0 times
Mon 31 March 2025 30.14 (-31.53%) 46.11 20.57 - 46.11 0 times
Fri 28 February 2025 44.02 (-15.98%) 44.22 38.74 - 54.02 0 times
Fri 31 January 2025 52.39 (24.65%) 45.51 33.49 - 57.37 0 times
Tue 31 December 2024 42.03 (-43.07%) 72.46 39.04 - 72.46 0 times
Tue 26 November 2024 73.83 (19.35%) 63.25 60.87 - 75.62 0 times
Thu 31 October 2024 61.86 (-19.09%) 71.59 61.86 - 79.44 0 times
Mon 30 September 2024 76.46 (3.63%) 69.21 51.43 - 78.64 0 times
Fri 30 August 2024 73.78 (8.53%) 67.98 39.78 - 74.97 0 times
Wed 31 July 2024 67.98 (46.01%) 46.56 41.82 - 71.55 0 times
Fri 28 June 2024 46.56 (-13.26%) 53.68 40.17 - 53.68 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 R1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 1000 R1OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 R1OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 9 points

Upper Bollinger band is at 42 and lower is at 6, while middle bands are at 15 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (R1OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1OH stock. Volume based technical analysis of Russell1000 R1OH stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1OH

DMA (daily moving average) of Russell 1000 R1OH

DMA period DMA value
5 day DMA 14.91
12 day DMA 18.64
20 day DMA 23.35
35 day DMA 27.85
50 day DMA 34.62
100 day DMA 44.37
150 day DMA 53
200 day DMA 54.5

EMA (exponential moving average) of Russell 1000 R1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6914.7813.81
12 day EMA18.5318.1718.43
20 day EMA21.8822.0222.58
35 day EMA28.3928.8529.56
50 day EMA34.2934.8535.59

SMA (simple moving average) of Russell 1000 R1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9112.611.47
12 day SMA18.6419.2820.63
20 day SMA23.3523.6223.82
35 day SMA27.8528.529.47
50 day SMA34.6235.2636.04
100 day SMA44.3744.8445.35
150 day SMA5353.2453.55
200 day SMA54.554.6354.77
Back to top | Use Dark Theme