Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 199.23 and 201.19

Daily Target 1198.89
Daily Target 2199.56
Daily Target 3200.85
Daily Target 4201.52
Daily Target 5202.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 200.23 (-0.94%) 202.14 200.18 - 202.14 0 times
Fri 11 April 2025 202.14 (2.18%) 198.35 197.83 - 202.28 0 times
Thu 10 April 2025 197.83 (0.61%) 196.97 196.90 - 199.64 0 times
Wed 09 April 2025 196.64 (1.33%) 194.45 193.07 - 196.92 0 times
Tue 08 April 2025 194.06 (0.1%) 194.20 193.60 - 196.14 0 times
Mon 07 April 2025 193.87 (-0.29%) 194.84 192.57 - 197.12 0 times
Fri 04 April 2025 194.43 (0%) 199.02 192.62 - 199.44 0 times
Fri 04 April 2025 194.43 (-2.31%) 199.02 192.62 - 199.44 0 times
Thu 03 April 2025 199.02 (-0.77%) 200.57 196.75 - 200.57 0 times
Wed 02 April 2025 200.57 (0.46%) 199.65 198.10 - 200.99 0 times
Tue 01 April 2025 199.65 (1.76%) 196.20 195.33 - 199.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 199.23 and 201.19

Weekly Target 1198.89
Weekly Target 2199.56
Weekly Target 3200.85
Weekly Target 4201.52
Weekly Target 5202.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 200.23 (-0.94%) 202.14 200.18 - 202.14 0 times
Fri 11 April 2025 202.14 (3.97%) 194.84 192.57 - 202.28 0 times
Fri 04 April 2025 194.43 (0%) 199.02 192.62 - 199.44 0 times
Fri 04 April 2025 194.43 (-0.76%) 195.91 192.62 - 200.99 0 times
Fri 28 March 2025 195.91 (-1.92%) 199.74 193.50 - 200.28 0 times
Fri 21 March 2025 199.74 (0.86%) 198.03 198.03 - 201.81 0 times
Fri 14 March 2025 198.03 (-0.44%) 198.90 197.09 - 201.45 0 times
Fri 07 March 2025 198.90 (-0.56%) 200.02 193.24 - 201.10 0 times
Fri 28 February 2025 200.02 (-5.43%) 211.51 199.95 - 211.58 0 times
Fri 21 February 2025 211.51 (-1.79%) 216.36 211.22 - 217.64 0 times
Wed 19 February 2025 215.37 (0.22%) 214.90 213.74 - 217.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 196.4 and 206.11

Monthly Target 1188.65
Monthly Target 2194.44
Monthly Target 3198.36
Monthly Target 4204.15
Monthly Target 5208.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 200.23 (2.05%) 196.20 192.57 - 202.28 0 times
Mon 31 March 2025 196.20 (-1.91%) 200.02 193.24 - 201.81 0 times
Fri 28 February 2025 200.02 (-3.32%) 206.88 199.95 - 217.64 0 times
Fri 31 January 2025 206.88 (6.68%) 196.37 195.34 - 210.36 0 times
Tue 26 November 2024 193.93 (4.23%) 186.06 183.79 - 194.81 0 times
Thu 31 October 2024 186.06 (-3.79%) 193.38 183.40 - 195.89 0 times
Mon 30 September 2024 193.38 (7.25%) 180.30 178.65 - 196.98 0 times
Fri 30 August 2024 180.30 (2.18%) 176.46 171.73 - 181.44 0 times
Wed 31 July 2024 176.46 (-5.05%) 185.85 175.57 - 188.13 0 times
Fri 28 June 2024 185.85 (-6.84%) 199.50 184.35 - 202.27 0 times
Fri 31 May 2024 199.50 (2.28%) 195.06 191.27 - 205.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 198.18
12 day DMA 197.42
20 day DMA 198.15
35 day DMA 200.06
50 day DMA 203.6
100 day DMA 198.71
150 day DMA 193.78
200 day DMA 192.16

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.92198.27196.34
12 day EMA198.09197.7196.89
20 day EMA198.58198.41198.02
35 day EMA200.86200.9200.83
50 day EMA203.31203.44203.49

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.18196.91195.37
12 day SMA197.42197.06196.6
20 day SMA198.15198.04197.93
35 day SMA200.06200.49200.87
50 day SMA203.6203.8203.87
100 day SMA198.71198.59198.45
150 day SMA193.78193.63193.47
200 day SMA192.16192.18192.19
Back to top | Use Dark Theme