Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 23109.29 and 23569.44

Daily Target 123018.89
Daily Target 223199.68
Daily Target 323479.036666667
Daily Target 423659.83
Daily Target 523939.19

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Fri 31 October 2025 23380.48 (-0.37%) 23754.96 23298.24 - 23758.39 0 times
Thu 30 October 2025 23467.59 (0.85%) 23701.40 23436.01 - 23727.00 0 times
Mon 27 October 2025 23269.23 (0%) 23139.97 23084.42 - 23291.18 0 times
Mon 27 October 2025 23269.23 (4.21%) 23139.97 23084.42 - 23291.18 0 times
Tue 21 October 2025 22329.10 (-0.49%) 22417.78 22252.54 - 22417.78 0 times
Mon 20 October 2025 22438.67 (1.51%) 22328.73 22310.19 - 22528.21 0 times
Mon 13 October 2025 22105.40 (-1.09%) 22050.15 21904.71 - 22144.90 0 times
Mon 06 October 2025 22347.97 (2.14%) 22280.99 22247.06 - 22428.63 0 times
Mon 29 September 2025 21880.05 (-1.16%) 21936.22 21829.27 - 22067.40 0 times
Mon 22 September 2025 22137.44 (2.6%) 21872.97 21866.63 - 22152.25 0 times
Mon 15 September 2025 21577.14 (3.57%) 21355.19 21337.46 - 21578.55 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 23232.45 and 23906.42

Weekly Target 122733.79
Weekly Target 223057.14
Weekly Target 323407.763333333
Weekly Target 423731.11
Weekly Target 524081.73

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Fri 31 October 2025 23380.48 (0.48%) 23139.97 23084.42 - 23758.39 0 times
Mon 27 October 2025 23269.23 (4.21%) 23139.97 23084.42 - 23291.18 0 times
Tue 21 October 2025 22329.10 (1.01%) 22328.73 22252.54 - 22528.21 0 times
Mon 13 October 2025 22105.40 (-1.09%) 22050.15 21904.71 - 22144.90 0 times
Mon 06 October 2025 22347.97 (2.14%) 22280.99 22247.06 - 22428.63 0 times
Mon 29 September 2025 21880.05 (-1.16%) 21936.22 21829.27 - 22067.40 0 times
Mon 22 September 2025 22137.44 (2.6%) 21872.97 21866.63 - 22152.25 0 times
Mon 15 September 2025 21577.14 (3.57%) 21355.19 21337.46 - 21578.55 0 times
Mon 08 September 2025 20832.48 (3%) 20822.55 20819.86 - 20985.64 0 times
Tue 02 September 2025 20225.08 (-0.93%) 19985.39 19935.80 - 20239.98 0 times
Fri 29 August 2025 20414.74 (-1.21%) 20360.39 20285.61 - 20582.70 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 22642.6 and 24496.28

Monthly Target 121160.85
Monthly Target 222270.66
Monthly Target 323014.526666667
Monthly Target 424124.34
Monthly Target 524868.21

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times
Mon 28 April 2025 15600.92 (0.94%) 13183.69 13000.27 - 15684.06 0 times
Mon 31 March 2025 15456.01 (-7.77%) 17113.35 15015.55 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-5.08%) 17227.20 16751.28 - 18428.76 0 times
Fri 31 January 2025 17655.67 (2.89%) 18311.56 17162.81 - 18548.04 0 times
Mon 25 November 2024 17159.53 (-1.63%) 16748.79 16618.08 - 17611.79 0 times

 monthly chart NasdaqComputer

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22453.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21658 and price is deviating by 1118 points

Upper Bollinger band is at 23892 and lower is at 19423, while middle bands are at 20540 and 22775

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqComputer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdaqComputer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqComputer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 23143.13
12 day DMA 22419.57
20 day DMA 21657.22
35 day DMA 20616.83
50 day DMA 19278.46
100 day DMA 18128.21
150 day DMA 17612.75
200 day DMA 16919.05

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23130.7123005.8522775.01
12 day EMA22454.0322285.6422070.82
20 day EMA21778.4921609.9321414.47
35 day EMA20593.4520429.3720250.5
50 day EMA19469.9719310.4219140.81

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23143.1322954.7622682.33
12 day SMA22419.5722156.6221902.21
20 day SMA21657.2221489.3921318.74
35 day SMA20616.8320448.520278.88
50 day SMA19278.4619126.318986.72
100 day SMA18128.2118059.3217989.21
150 day SMA17612.7517563.8217514.35
200 day SMA16919.0516876.1716832.75
Back to top | Use Dark Theme