Login or Join
Homepage12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHX are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.00 (-30.14%) | 153.00 | 153.00 - 153.00 | 1.0006 times | Thu 13 August 2026 | 219.00 (45.03%) | 219.00 | 219.00 - 219.00 | 1.0015 times | Wed 12 August 2026 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.9996 times | Tue 11 August 2026 | 152.00 (10.14%) | 152.00 | 152.00 - 152.00 | 1.0008 times | Mon 10 August 2026 | 138.00 (-10.39%) | 138.00 | 138.00 - 138.00 | 1.0041 times | Fri 07 August 2026 | 154.00 (-20.21%) | 154.00 | 154.00 - 154.00 | 0.9998 times | Thu 06 August 2026 | 193.00 (-5.39%) | 193.00 | 193.00 - 193.00 | 0.9969 times | Wed 05 August 2026 | 204.00 (-4.23%) | 204.00 | 204.00 - 204.00 | 0.9963 times | Tue 04 August 2026 | 213.00 (18.99%) | 213.00 | 213.00 - 213.00 | 1.0006 times | Mon 03 August 2026 | 179.00 (105.75%) | 179.00 | 179.00 - 179.00 | 1 times | Fri 31 July 2026 | 87.00 (-28.69%) | 87.00 | 87.00 - 87.00 | 0.9971 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 145.5 and 226.5
| Weekly Target 1 | 89 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 251 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.00 (-0.65%) | 138.00 | 138.00 - 219.00 | 1.1518 times | Fri 07 August 2026 | 154.00 (77.01%) | 179.00 | 154.00 - 213.00 | 1.1488 times | Fri 31 July 2026 | 87.00 (-40.82%) | 177.00 | 87.00 - 296.00 | 1.1486 times | Fri 24 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.2279 times | Fri 24 July 2026 | 147.00 (-33.78%) | 93.00 | 78.00 - 147.00 | 1.1481 times | Fri 17 July 2026 | 222.00 (246.88%) | 109.00 | 109.00 - 319.00 | 1.1533 times | Fri 10 July 2026 | 64.00 (-80.37%) | 205.00 | 22.00 - 217.00 | 1.029 times | Thu 02 July 2026 | 326.00 (-14.44%) | 287.00 | 281.00 - 377.00 | 0.9185 times | Fri 26 June 2026 | 381.00 (78.04%) | 225.00 | 160.00 - 381.00 | 1.1515 times | Thu 18 June 2026 | 214.00 (-32.7%) | 299.00 | 155.00 - 299.00 | 0.9225 times | Fri 12 June 2026 | 318.00 (114.86%) | 166.00 | 166.00 - 318.00 | 1.1539 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 105 and 186
| Monthly Target 1 | 89 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 251 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.00 (75.86%) | 179.00 | 138.00 - 219.00 | 0.4997 times | Fri 31 July 2026 | 87.00 (-69.04%) | 377.00 | 22.00 - 377.00 | 1.1219 times | Tue 30 June 2026 | 281.00 (71.34%) | 170.00 | 144.00 - 381.00 | 1.0523 times | Fri 29 May 2026 | 164.00 (-19.61%) | 250.00 | 77.00 - 325.00 | 1.0501 times | Thu 30 April 2026 | 204.00 (151.85%) | 86.00 | 81.00 - 375.00 | 1.0494 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 1.0244 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 1.0011 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 1.0078 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.1152 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 1.0781 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.7454 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 163.75 |
| 20 day DMA | 160.7 |
| 35 day DMA | 173.06 |
| 50 day DMA | 193.38 |
| 100 day DMA | 188.48 |
| 150 day DMA | 201.87 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 177.58 | 156.87 |
| 12 day EMA | 168.86 | 171.74 | 163.15 |
| 20 day EMA | 169.44 | 171.17 | 166.14 |
| 35 day EMA | 179 | 180.53 | 178.26 |
| 50 day EMA | 188.65 | 190.1 | 188.92 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 162.8 | 157.6 |
| 12 day SMA | 163.75 | 169.17 | 175.58 |
| 20 day SMA | 160.7 | 157.7 | 157.85 |
| 35 day SMA | 173.06 | 179.57 | 183.63 |
| 50 day SMA | 193.38 | 193.66 | 192.16 |
| 100 day SMA | 188.48 | 188.16 | 187.12 |
| 150 day SMA | 201.87 | 202.78 | 203.24 |
| 200 day SMA | 193.53 | 193.13 | 192.58 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.