Login or Join
Homepage12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHX are 167 and 167
| Daily Target 1 | 167 |
| Daily Target 2 | 167 |
| Daily Target 3 | 167 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.00 (19.29%) | 167.00 | 167.00 - 167.00 | 1 times | Wed 15 April 2026 | 140.00 (-36.36%) | 140.00 | 140.00 - 140.00 | 1.0008 times | Tue 14 April 2026 | 220.00 (38.36%) | 220.00 | 220.00 - 220.00 | 1.0031 times | Mon 13 April 2026 | 159.00 (-12.64%) | 159.00 | 159.00 - 159.00 | 1.0016 times | Fri 10 April 2026 | 182.00 (-30.27%) | 182.00 | 182.00 - 182.00 | 0.9992 times | Thu 09 April 2026 | 261.00 (18.1%) | 261.00 | 261.00 - 261.00 | 0.9981 times | Wed 08 April 2026 | 221.00 (132.63%) | 221.00 | 221.00 - 221.00 | 1.0045 times | Tue 07 April 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1 times | Mon 06 April 2026 | 100.00 (11.11%) | 100.00 | 100.00 - 100.00 | 0.9979 times | Thu 02 April 2026 | 90.00 (11.11%) | 90.00 | 90.00 - 90.00 | 0.9949 times | Wed 01 April 2026 | 81.00 (0%) | 86.00 | 81.00 - 86.00 | 0.9975 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 153.5 and 233.5
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.00 (-8.24%) | 159.00 | 140.00 - 220.00 | 0.9643 times | Fri 10 April 2026 | 182.00 (102.22%) | 100.00 | 95.00 - 261.00 | 1.2036 times | Thu 02 April 2026 | 90.00 (-2.17%) | 105.00 | 81.00 - 105.00 | 0.9618 times | Fri 27 March 2026 | 92.00 (170.59%) | 52.00 | 52.00 - 121.00 | 1.2028 times | Fri 20 March 2026 | 34.00 (-54.67%) | 99.00 | 34.00 - 115.00 | 0.8461 times | Fri 13 March 2026 | 75.00 (-11.76%) | 96.00 | 73.00 - 96.00 | 1.2066 times | Fri 06 March 2026 | 85.00 (-63.04%) | 280.00 | 85.00 - 280.00 | 1.2021 times | Fri 27 February 2026 | 230.00 (7.98%) | 201.00 | 201.00 - 276.00 | 1.2069 times | Fri 20 February 2026 | 213.00 (12.7%) | 219.00 | 155.00 - 219.00 | 0.9658 times | Fri 13 February 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.2401 times | Fri 13 February 2026 | 189.00 (-61.97%) | 390.00 | 189.00 - 456.00 | 1.2055 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 124 and 304
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.00 (106.17%) | 86.00 | 81.00 - 261.00 | 0.5097 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 0.951 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 0.9294 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 0.9355 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.0353 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 1.0008 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.6203 times | Tue 30 September 2025 | 202.00 (19.53%) | 158.00 | 81.00 - 330.00 | 0.9927 times | Fri 29 August 2025 | 169.00 (37.4%) | 52.00 | 52.00 - 310.00 | 0.9893 times | Thu 31 July 2025 | 123.00 (-28.07%) | 184.00 | 98.00 - 265.00 | 1.0359 times | Mon 30 June 2025 | 171.00 (83.87%) | 146.00 | 72.00 - 178.00 | 0.8921 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 173.6 |
| 12 day DMA | 149.75 |
| 20 day DMA | 123.55 |
| 35 day DMA | 129.97 |
| 50 day DMA | 179.76 |
| 100 day DMA | 202.71 |
| 150 day DMA | 179.65 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 172.19 | 188.29 |
| 12 day EMA | 156.61 | 154.72 | 157.39 |
| 20 day EMA | 148.2 | 146.22 | 146.87 |
| 35 day EMA | 165.96 | 165.9 | 167.42 |
| 50 day EMA | 187.49 | 188.33 | 190.3 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.6 | 192.4 | 208.6 |
| 12 day SMA | 149.75 | 144.58 | 140.58 |
| 20 day SMA | 123.55 | 120.95 | 118.9 |
| 35 day SMA | 129.97 | 131.8 | 133.54 |
| 50 day SMA | 179.76 | 184.94 | 187.58 |
| 100 day SMA | 202.71 | 201.75 | 201.11 |
| 150 day SMA | 179.65 | 180.29 | 180.87 |
| 200 day SMA | 181.11 | 181.33 | 181.31 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.