EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 68 and 134
| Daily Target 1 | 16.33 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 148.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.00 (-6.19%) | 51.00 | 45.00 - 111.00 | 0 times | Fri 31 October 2025 | 97.00 (44.78%) | 59.00 | 45.00 - 111.00 | 3.1573 times | Thu 30 October 2025 | 67.00 (-2.9%) | 24.00 | 24.00 - 95.00 | 0 times | Thu 30 October 2025 | 69.00 (7.81%) | 24.00 | 24.00 - 95.00 | 1.0459 times | Wed 29 October 2025 | 64.00 (-8.57%) | 66.00 | 60.00 - 116.00 | 0 times | Wed 29 October 2025 | 70.00 (-48.91%) | 66.00 | 60.00 - 116.00 | 2.1749 times | Tue 28 October 2025 | 137.00 (0%) | 65.00 | 63.00 - 143.00 | 0 times | Tue 28 October 2025 | 137.00 (104.48%) | 65.00 | 63.00 - 143.00 | 1.6481 times | Mon 27 October 2025 | 67.00 (-30.93%) | 33.00 | 32.00 - 88.00 | 0 times | Mon 27 October 2025 | 97.00 (44.78%) | 32.00 | 32.00 - 97.00 | 1.9738 times | Mon 27 October 2025 | 67.00 (-30.93%) | 33.00 | 32.00 - 88.00 | 0 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 68 and 134
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.00 (-6.19%) | 51.00 | 45.00 - 111.00 | 0 times | Fri 31 October 2025 | 97.00 (40.58%) | 24.00 | 24.00 - 111.00 | 2.3878 times | Thu 30 October 2025 | 69.00 (-1.43%) | 66.00 | 24.00 - 116.00 | 0.791 times | Wed 29 October 2025 | 70.00 (-48.91%) | 65.00 | 60.00 - 143.00 | 1.6448 times | Tue 28 October 2025 | 137.00 (41.24%) | 33.00 | 32.00 - 143.00 | 1.2464 times | Mon 27 October 2025 | 97.00 (44.78%) | 32.00 | 32.00 - 97.00 | 1.4927 times | Mon 27 October 2025 | 67.00 (-30.93%) | 33.00 | 32.00 - 88.00 | 0 times | Mon 27 October 2025 | 97.00 (73.21%) | 32.00 | 32.00 - 97.00 | 1.4927 times | Fri 24 October 2025 | 56.00 (-35.63%) | 27.00 | 27.00 - 78.00 | 0 times | Fri 24 October 2025 | 87.00 (31.82%) | 53.00 | 27.00 - 88.00 | 0.9446 times | Thu 23 October 2025 | 66.00 (-47.62%) | 75.00 | 52.00 - 105.00 | 0.4731 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 54.5 and 179.5
| Monthly Target 1 | -41 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 209 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.00 (-22.88%) | 46.00 | 18.00 - 143.00 | 1.2226 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.2571 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.3992 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1909 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.9719 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.836 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.9895 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.792 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.549 times | Fri 31 January 2025 | 65.00 (-26.14%) | 47.00 | 9.00 - 135.00 | 0.7918 times | Tue 31 December 2024 | 88.00 (4.76%) | 53.00 | 12.00 - 163.00 | 0.6345 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 27 points
Upper Bollinger band is at 143 and lower is at 37, while middle bands are at 63 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.4 |
| 35 day DMA | 82.74 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.61 |
| 150 day DMA | 80.57 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 82.95 | 75.93 |
| 12 day EMA | 85.43 | 84.42 | 82.13 |
| 20 day EMA | 85.19 | 84.58 | 83.27 |
| 35 day EMA | 86.38 | 86.11 | 85.47 |
| 50 day EMA | 85 | 84.75 | 84.25 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 73.4 | 81.4 |
| 12 day SMA | 88.33 | 85.42 | 84.58 |
| 20 day SMA | 89.4 | 87.15 | 85.35 |
| 35 day SMA | 82.74 | 83.34 | 83.49 |
| 50 day SMA | 86.04 | 86.06 | 85.12 |
| 100 day SMA | 85.61 | 85.83 | 85.82 |
| 150 day SMA | 80.57 | 80.21 | 79.86 |
| 200 day SMA | 73.92 | 73.72 | 73.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.