Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 198.28 and 199.2

Daily Target 1197.59
Daily Target 2198.05
Daily Target 3198.50666666667
Daily Target 4198.97
Daily Target 5199.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 198.52 (0.05%) 198.42 198.04 - 198.96 0 times
Thu 30 October 2025 198.42 (-0.64%) 199.70 198.42 - 199.70 0 times
Wed 29 October 2025 199.70 (-0.21%) 200.12 199.00 - 200.47 0 times
Tue 28 October 2025 200.12 (0.09%) 199.94 199.71 - 200.42 0 times
Mon 27 October 2025 199.94 (0%) 198.62 198.62 - 199.98 0 times
Mon 27 October 2025 199.94 (0.66%) 198.62 198.62 - 199.98 0 times
Fri 24 October 2025 198.62 (0.44%) 197.75 197.75 - 198.84 0 times
Thu 23 October 2025 197.75 (0.33%) 197.10 197.10 - 197.97 0 times
Wed 22 October 2025 197.10 (-0.21%) 197.51 196.34 - 197.73 0 times
Tue 21 October 2025 197.51 (-0.2%) 197.90 197.43 - 197.94 0 times
Mon 20 October 2025 197.90 (0.69%) 196.54 196.54 - 198.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 197.07 and 199.5

Weekly Target 1196.58
Weekly Target 2197.55
Weekly Target 3199.01
Weekly Target 4199.98
Weekly Target 5201.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 198.52 (-0.71%) 198.62 198.04 - 200.47 0 times
Mon 27 October 2025 199.94 (0.66%) 198.62 198.62 - 199.98 0 times
Fri 24 October 2025 198.62 (1.06%) 196.54 196.34 - 198.84 0 times
Fri 17 October 2025 196.54 (1.56%) 193.52 193.52 - 197.15 0 times
Fri 10 October 2025 193.52 (-1.75%) 196.97 193.51 - 197.45 0 times
Fri 03 October 2025 196.97 (1.11%) 194.81 194.81 - 197.52 0 times
Fri 26 September 2025 194.81 (-0.31%) 195.42 193.51 - 196.22 0 times
Fri 19 September 2025 195.42 (0.4%) 194.64 194.07 - 195.83 0 times
Fri 12 September 2025 194.64 (1.11%) 192.50 192.50 - 195.06 0 times
Fri 05 September 2025 192.50 (0.5%) 191.54 189.39 - 193.37 0 times
Fri 29 August 2025 191.54 (0%) 192.25 191.24 - 192.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 196.02 and 202.98

Monthly Target 1190.54
Monthly Target 2194.53
Monthly Target 3197.5
Monthly Target 4201.49
Monthly Target 5204.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.28

Tomorrow's movement Prediction of S P STRC is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 2 points

Upper Bollinger band is at 201 and lower is at 195, while middle bands are at 196 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 199.34
12 day DMA 198.51
20 day DMA 197.49
35 day DMA 196.66
50 day DMA 195.37
100 day DMA 191.25
150 day DMA 186.32
200 day DMA 184.17

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91199.11199.46
12 day EMA198.44198.43198.43
20 day EMA197.75197.67197.59
35 day EMA196.51196.39196.27
50 day EMA195.38195.25195.12

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.34199.62199.66
12 day SMA198.51198.31198.14
20 day SMA197.49197.42197.35
35 day SMA196.66196.55196.45
50 day SMA195.37195.24195.07
100 day SMA191.25191.09190.94
150 day SMA186.32186.18186.04
200 day SMA184.17184.06183.97
Back to top | Use Dark Theme