SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRC are 166.71 and 169.39
| Daily Target 1 | 166.11 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 171.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 168.48 (-1.6%) | 170.29 | 167.61 - 170.29 | 0 times |
| Tue 15 April 2025 | 171.22 (0.12%) | 171.02 | 171.02 - 171.91 | 0 times |
| Mon 14 April 2025 | 171.02 (0.8%) | 169.66 | 169.66 - 171.61 | 0 times |
| Fri 11 April 2025 | 169.66 (1.23%) | 167.60 | 166.79 - 169.89 | 0 times |
| Thu 10 April 2025 | 167.60 (-2.03%) | 171.07 | 165.28 - 171.07 | 0 times |
| Wed 09 April 2025 | 171.07 (5.07%) | 162.27 | 161.95 - 171.35 | 0 times |
| Tue 08 April 2025 | 162.81 (-0.96%) | 164.38 | 161.79 - 167.74 | 0 times |
| Mon 07 April 2025 | 164.38 (-1.11%) | 162.80 | 161.95 - 167.01 | 0 times |
| Fri 04 April 2025 | 166.22 (0%) | 169.50 | 166.21 - 169.77 | 0 times |
| Fri 04 April 2025 | 166.22 (-3.54%) | 169.50 | 166.21 - 169.77 | 0 times |
| Thu 03 April 2025 | 172.32 (-2.11%) | 176.04 | 172.25 - 176.04 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRC are 166.71 and 169.39
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 168.79333333333 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 168.48 (-1.6%) | 170.29 | 167.61 - 170.29 | 0 times |
| Tue 15 April 2025 | 171.22 (0.92%) | 169.66 | 169.66 - 171.91 | 0 times |
| Fri 11 April 2025 | 169.66 (2.07%) | 162.80 | 161.79 - 171.35 | 0 times |
| Fri 04 April 2025 | 166.22 (0%) | 169.50 | 166.21 - 169.77 | 0 times |
| Fri 04 April 2025 | 166.22 (-4.98%) | 174.93 | 166.21 - 176.28 | 0 times |
| Fri 28 March 2025 | 174.93 (-0.88%) | 176.49 | 174.82 - 177.83 | 0 times |
| Fri 21 March 2025 | 176.49 (0.3%) | 175.96 | 175.77 - 177.84 | 0 times |
| Fri 14 March 2025 | 175.96 (-0.98%) | 177.71 | 173.72 - 177.71 | 0 times |
| Fri 07 March 2025 | 177.71 (-0.91%) | 179.34 | 176.37 - 179.91 | 0 times |
| Fri 28 February 2025 | 179.34 (-0.2%) | 179.70 | 177.58 - 180.59 | 0 times |
| Fri 21 February 2025 | 179.70 (-0.66%) | 181.07 | 179.59 - 181.07 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRC are 157.89 and 172.38
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 168.48 (-3.84%) | 175.21 | 161.79 - 176.28 | 0 times |
| Mon 31 March 2025 | 175.21 (-2.3%) | 179.34 | 173.43 - 179.91 | 0 times |
| Fri 28 February 2025 | 179.34 (0.45%) | 176.62 | 176.52 - 181.13 | 0 times |
| Fri 31 January 2025 | 178.54 (-0.57%) | 175.67 | 172.22 - 180.08 | 0 times |
| Tue 26 November 2024 | 179.57 (1.92%) | 176.18 | 176.03 - 180.37 | 0 times |
| Thu 31 October 2024 | 176.18 (-2.35%) | 180.42 | 176.01 - 180.42 | 0 times |
| Mon 30 September 2024 | 180.42 (1.56%) | 177.64 | 173.66 - 181.06 | 0 times |
| Fri 30 August 2024 | 177.64 (1.87%) | 174.38 | 167.28 - 177.96 | 0 times |
| Wed 31 July 2024 | 174.38 (1.97%) | 171.01 | 170.28 - 176.11 | 0 times |
| Fri 28 June 2024 | 171.01 (0.69%) | 169.84 | 168.88 - 172.12 | 0 times |
| Fri 31 May 2024 | 169.84 (3.33%) | 164.36 | 163.92 - 171.04 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P STRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P STRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.44
Munafa value: 20 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRC
DMA (daily moving average) of S P STRC
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 168.92 |
| 20 day DMA | 171.87 |
| 35 day DMA | 174.13 |
| 50 day DMA | 175.83 |
| 100 day DMA | 176.71 |
| 150 day DMA | 176.99 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of S P STRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 169.93 | 169.29 |
| 12 day EMA | 169.99 | 170.26 | 170.08 |
| 20 day EMA | 171.23 | 171.52 | 171.55 |
| 35 day EMA | 173.31 | 173.59 | 173.73 |
| 50 day EMA | 175.46 | 175.74 | 175.92 |
SMA (simple moving average) of S P STRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 170.11 | 168.43 |
| 12 day SMA | 168.92 | 169.51 | 169.84 |
| 20 day SMA | 171.87 | 172.25 | 172.55 |
| 35 day SMA | 174.13 | 174.45 | 174.73 |
| 50 day SMA | 175.83 | 176.03 | 176.2 |
| 100 day SMA | 176.71 | 176.82 | 176.91 |
| 150 day SMA | 176.99 | 177.01 | 177.01 |
| 200 day SMA | 175.74 | 175.74 | 175.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.