Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 156.32 and 158.32

Daily Target 1155.83
Daily Target 2156.8
Daily Target 3157.82666666667
Daily Target 4158.8
Daily Target 5159.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 157.78 (-0.23%) 158.20 156.85 - 158.85 0 times
Fri 11 April 2025 158.15 (0.35%) 157.09 154.98 - 158.95 0 times
Thu 10 April 2025 157.60 (-0.84%) 160.14 156.45 - 162.32 0 times
Wed 09 April 2025 158.93 (1.22%) 157.25 153.48 - 160.71 0 times
Tue 08 April 2025 157.01 (-0.94%) 158.73 157.01 - 160.26 0 times
Mon 07 April 2025 158.50 (-0.58%) 159.62 156.99 - 162.01 0 times
Fri 04 April 2025 159.42 (0%) 164.82 158.78 - 165.32 0 times
Fri 04 April 2025 159.42 (-2.8%) 164.82 158.78 - 165.32 0 times
Thu 03 April 2025 164.02 (-4.76%) 172.49 163.45 - 172.49 0 times
Wed 02 April 2025 172.22 (-0.07%) 172.50 171.46 - 172.73 0 times
Tue 01 April 2025 172.34 (0.36%) 171.46 171.24 - 172.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 156.32 and 158.32

Weekly Target 1155.83
Weekly Target 2156.8
Weekly Target 3157.82666666667
Weekly Target 4158.8
Weekly Target 5159.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 157.78 (-0.23%) 158.20 156.85 - 158.85 0 times
Fri 11 April 2025 158.15 (-0.8%) 159.62 153.48 - 162.32 0 times
Fri 04 April 2025 159.42 (0%) 164.82 158.78 - 165.32 0 times
Fri 04 April 2025 159.42 (-6.52%) 170.57 158.78 - 172.73 0 times
Fri 28 March 2025 170.54 (-0.37%) 170.98 169.73 - 172.26 0 times
Fri 21 March 2025 171.17 (1.33%) 168.77 168.59 - 171.74 0 times
Fri 14 March 2025 168.92 (0.69%) 168.23 166.79 - 170.04 0 times
Fri 07 March 2025 167.77 (-3.4%) 173.47 166.77 - 174.50 0 times
Fri 28 February 2025 173.67 (-2.71%) 178.16 173.67 - 178.16 0 times
Fri 21 February 2025 178.51 (-1.2%) 180.49 178.23 - 181.87 0 times
Wed 19 February 2025 180.68 (1.57%) 178.29 178.26 - 181.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 146.01 and 165.26

Monthly Target 1142.08
Monthly Target 2149.93
Monthly Target 3161.33
Monthly Target 4169.18
Monthly Target 5180.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 157.78 (-8.12%) 171.46 153.48 - 172.73 0 times
Mon 31 March 2025 171.73 (-1.12%) 173.47 166.77 - 174.50 0 times
Fri 28 February 2025 173.67 (-1.61%) 179.08 173.67 - 181.87 0 times
Fri 31 January 2025 176.51 (5.3%) 171.98 170.23 - 180.17 0 times
Tue 26 November 2024 167.62 (4.37%) 160.15 160.15 - 170.49 0 times
Thu 31 October 2024 160.60 (2.38%) 157.13 156.67 - 164.77 0 times
Mon 30 September 2024 156.87 (1.67%) 154.32 148.94 - 158.18 0 times
Fri 30 August 2024 154.29 (-2.54%) 158.25 149.84 - 159.19 0 times
Wed 31 July 2024 158.31 (-5.15%) 166.59 155.71 - 168.47 0 times
Fri 28 June 2024 166.91 (-0.96%) 168.58 165.01 - 170.29 0 times
Fri 31 May 2024 168.52 (-1.46%) 171.41 167.63 - 174.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 157.89
12 day DMA 162.26
20 day DMA 165.63
35 day DMA 168.54
50 day DMA 171.69
100 day DMA 170.05
150 day DMA 165.22
200 day DMA 164.84

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.45158.79159.11
12 day EMA161.34161.99162.69
20 day EMA163.97164.62165.3
35 day EMA167.68168.26168.85
50 day EMA170.67171.2171.73

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89158.04158.29
12 day SMA162.26163.32164.43
20 day SMA165.63166.19166.75
35 day SMA168.54169.19169.83
50 day SMA171.69172.08172.44
100 day SMA170.05170.07170.11
150 day SMA165.22165.19165.16
200 day SMA164.84164.92164.99
Back to top | Use Dark Theme